| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2010.01.04 03:00 - 2017.10.31 23:45 (2010.01.01 - 2017.11.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=656565; MaxSpread=3; Slippage=2; TicksTrade=false; StealthMode=false; EmergencyStopDist=50; StopLoss=55; TakeProfit=15; BandPeriod=8; BandBreakEntry=0; BandBreakExit=-1; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; FF="==== Friday Filter ===="; FridayFilter=false; FridayEndHour=10; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=50; MMTrades=50; RecoveryFactor=10; RecoveryMultiplier=1.1; LossPausePips=20; LossPauseHours=10; | ||||
| Баров в истории | 195558 | Смоделировано тиков | 139068343 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 300.00 | Спред | Variable | ||
| Чистая прибыль | 765.83 | Общая прибыль | 6334.34 | Общий убыток | -5568.51 |
| Прибыльность | 1.14 | Матожидание выигрыша | 0.38 | ||
| Абсолютная просадка | 5.14 | Максимальная просадка | 526.32 (57.90%) | Относительная просадка | 57.90% (526.32) |
| Всего сделок | 2007 | Короткие позиции (% выигравших) | 985 (60.41%) | Длинные позиции (% выигравших) | 1022 (68.79%) |
| Прибыльные сделки (% от всех) | 1298 (64.67%) | Убыточные сделки (% от всех) | 709 (35.33%) | ||
| Самая большая | прибыльная сделка | 23.63 | убыточная сделка | -74.93 | |
| Средняя | прибыльная сделка | 4.88 | убыточная сделка | -7.85 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 22 (120.65) | непрерывных проигрышей (убыток) | 11 (-14.45) | |
| Макс. | непрерывная прибыль (число выигрышей) | 120.65 (22) | непрерывный убыток (число проигрышей) | -109.23 (4) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |
.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 23:04 | sell | 1 | 0.10 | 1.03002 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 23:05 | modify | 1 | 0.10 | 1.03002 | 1.03545 | 1.02845 | ||
| 3 | 2010.01.05 00:21 | close | 1 | 0.10 | 1.02939 | 1.03545 | 1.02845 | 5.90 | 305.90 |
| 4 | 2010.01.07 00:34 | sell | 2 | 0.10 | 1.02810 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.07 00:35 | modify | 2 | 0.10 | 1.02810 | 1.03360 | 1.02660 | ||
| 6 | 2010.01.07 02:02 | close | 2 | 0.10 | 1.02667 | 1.03360 | 1.02660 | 13.93 | 319.83 |
| 7 | 2010.01.08 00:21 | sell | 3 | 0.10 | 1.03472 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.08 00:22 | modify | 3 | 0.10 | 1.03472 | 1.04025 | 1.03325 | ||
| 9 | 2010.01.08 01:56 | close | 3 | 0.10 | 1.03381 | 1.04025 | 1.03325 | 8.80 | 328.63 |
| 10 | 2010.01.11 00:06 | buy | 4 | 0.10 | 1.02296 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.11 00:07 | modify | 4 | 0.10 | 1.02296 | 1.01750 | 1.02450 | ||
| 12 | 2010.01.11 00:52 | close | 4 | 0.10 | 1.02390 | 1.01750 | 1.02450 | 9.18 | 337.81 |
| 13 | 2010.01.11 23:16 | sell | 5 | 0.10 | 1.01625 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.11 23:17 | modify | 5 | 0.10 | 1.01625 | 1.02175 | 1.01475 | ||
| 15 | 2010.01.12 00:09 | close | 5 | 0.10 | 1.01587 | 1.02175 | 1.01475 | 3.52 | 341.32 |
| 16 | 2010.01.12 00:27 | sell | 6 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.12 00:28 | modify | 6 | 0.10 | 1.01660 | 1.02220 | 1.01520 | ||
| 18 | 2010.01.12 01:02 | close | 6 | 0.10 | 1.01608 | 1.02220 | 1.01520 | 5.12 | 346.44 |
| 19 | 2010.01.12 23:49 | sell | 7 | 0.10 | 1.01866 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.12 23:50 | modify | 7 | 0.10 | 1.01866 | 1.02420 | 1.01720 | ||
| 21 | 2010.01.13 03:49 | close | 7 | 0.10 | 1.01886 | 1.02420 | 1.01720 | -2.19 | 344.25 |
| 22 | 2010.01.13 23:29 | buy | 8 | 0.10 | 1.01819 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.13 23:30 | modify | 8 | 0.10 | 1.01819 | 1.01265 | 1.01965 | ||
| 24 | 2010.01.14 00:07 | close | 8 | 0.10 | 1.01867 | 1.01265 | 1.01965 | 4.66 | 348.91 |
| 25 | 2010.01.14 00:07 | sell | 9 | 0.10 | 1.01863 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.14 00:08 | modify | 9 | 0.10 | 1.01863 | 1.02370 | 1.01670 | ||
| 27 | 2010.01.14 01:24 | close | 9 | 0.10 | 1.01811 | 1.02370 | 1.01670 | 5.10 | 354.01 |
| 28 | 2010.01.14 23:20 | buy | 10 | 0.10 | 1.01803 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.14 23:21 | modify | 10 | 0.10 | 1.01803 | 1.01270 | 1.01970 | ||
| 30 | 2010.01.15 00:00 | close | 10 | 0.10 | 1.01863 | 1.01270 | 1.01970 | 5.87 | 359.88 |
| 31 | 2010.01.15 00:13 | sell | 11 | 0.10 | 1.01874 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.15 00:14 | modify | 11 | 0.10 | 1.01874 | 1.02425 | 1.01725 | ||
| 33 | 2010.01.15 00:35 | close | 11 | 0.10 | 1.01873 | 1.02425 | 1.01725 | 0.10 | 359.98 |
| 34 | 2010.01.15 23:08 | buy | 12 | 0.10 | 1.02637 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.15 23:09 | modify | 12 | 0.10 | 1.02637 | 1.02105 | 1.02805 | ||
| 36 | 2010.01.18 00:58 | t/p | 12 | 0.10 | 1.02806 | 1.02105 | 1.02805 | 16.42 | 376.40 |
| 37 | 2010.01.19 00:18 | buy | 13 | 0.10 | 1.02468 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.19 00:19 | modify | 13 | 0.10 | 1.02468 | 1.01925 | 1.02625 | ||
| 39 | 2010.01.19 00:57 | close | 13 | 0.10 | 1.02519 | 1.01925 | 1.02625 | 4.97 | 381.37 |
| 40 | 2010.01.19 23:57 | sell | 14 | 0.10 | 1.03282 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.19 23:58 | modify | 14 | 0.10 | 1.03282 | 1.03825 | 1.03125 | ||
| 42 | 2010.01.20 03:18 | s/l | 14 | 0.10 | 1.03827 | 1.03825 | 1.03125 | -52.71 | 328.66 |
| 43 | 2010.01.21 00:05 | sell | 15 | 0.10 | 1.04433 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.21 00:06 | modify | 15 | 0.10 | 1.04433 | 1.04975 | 1.04275 | ||
| 45 | 2010.01.21 00:43 | close | 15 | 0.10 | 1.04416 | 1.04975 | 1.04275 | 1.63 | 330.29 |
| 46 | 2010.01.21 00:51 | buy | 16 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.21 00:52 | modify | 16 | 0.10 | 1.04391 | 1.03840 | 1.04540 | ||
| 48 | 2010.01.21 03:48 | close | 16 | 0.10 | 1.04408 | 1.03840 | 1.04540 | 1.63 | 331.92 |
| 49 | 2010.01.21 23:29 | sell | 17 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.21 23:30 | modify | 17 | 0.10 | 1.04268 | 1.04850 | 1.04150 | ||
| 51 | 2010.01.22 01:21 | close | 17 | 0.10 | 1.04277 | 1.04850 | 1.04150 | -1.08 | 330.84 |
| 52 | 2010.01.22 23:47 | buy | 18 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.22 23:48 | modify | 18 | 0.10 | 1.04113 | 1.03575 | 1.04275 | ||
| 54 | 2010.01.22 23:52 | close | 18 | 0.10 | 1.04202 | 1.03575 | 1.04275 | 8.54 | 339.38 |
| 55 | 2010.01.25 00:00 | buy | 19 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.25 00:01 | modify | 19 | 0.10 | 1.03999 | 1.03510 | 1.04210 | ||
| 57 | 2010.01.25 01:55 | close | 19 | 0.10 | 1.04100 | 1.03510 | 1.04210 | 9.70 | 349.08 |
| 58 | 2010.01.25 23:50 | sell | 20 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.25 23:51 | modify | 20 | 0.10 | 1.03977 | 1.04525 | 1.03825 | ||
| 60 | 2010.01.26 01:48 | close | 20 | 0.10 | 1.03968 | 1.04525 | 1.03825 | 0.64 | 349.71 |
| 61 | 2010.01.27 00:30 | sell | 21 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.27 00:31 | modify | 21 | 0.10 | 1.04690 | 1.05205 | 1.04505 | ||
| 63 | 2010.01.27 03:31 | close | 21 | 0.10 | 1.04533 | 1.05205 | 1.04505 | 15.02 | 364.73 |
| 64 | 2010.01.28 00:05 | buy | 22 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.28 00:06 | modify | 22 | 0.10 | 1.04984 | 1.04470 | 1.05170 | ||
| 66 | 2010.01.28 01:55 | close | 22 | 0.10 | 1.05025 | 1.04470 | 1.05170 | 3.90 | 368.63 |
| 67 | 2010.01.28 23:04 | sell | 23 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.28 23:05 | modify | 23 | 0.10 | 1.05218 | 1.05780 | 1.05080 | ||
| 69 | 2010.01.29 01:16 | close | 23 | 0.10 | 1.05198 | 1.05780 | 1.05080 | 1.69 | 370.32 |
| 70 | 2010.01.29 23:36 | sell | 24 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.29 23:37 | modify | 24 | 0.10 | 1.06101 | 1.06645 | 1.05945 | ||
| 72 | 2010.01.29 23:45 | close | 24 | 0.10 | 1.06084 | 1.06645 | 1.05945 | 1.60 | 371.92 |
| 73 | 2010.02.01 00:14 | sell | 25 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.01 00:15 | modify | 25 | 0.10 | 1.06226 | 1.06755 | 1.06055 | ||
| 75 | 2010.02.01 01:44 | close | 25 | 0.10 | 1.06055 | 1.06755 | 1.06055 | 16.12 | 388.04 |
| 76 | 2010.02.01 23:00 | buy | 26 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.01 23:01 | modify | 26 | 0.10 | 1.05588 | 1.05055 | 1.05755 | ||
| 78 | 2010.02.02 01:07 | close | 26 | 0.10 | 1.05625 | 1.05055 | 1.05755 | 3.48 | 391.52 |
| 79 | 2010.02.02 23:24 | sell | 27 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.02 23:25 | modify | 27 | 0.10 | 1.05527 | 1.06060 | 1.05360 | ||
| 81 | 2010.02.03 00:44 | close | 27 | 0.10 | 1.05477 | 1.06060 | 1.05360 | 4.52 | 396.04 |
| 82 | 2010.02.04 00:02 | sell | 28 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.04 00:03 | modify | 28 | 0.10 | 1.05943 | 1.06495 | 1.05795 | ||
| 84 | 2010.02.04 00:50 | close | 28 | 0.10 | 1.05884 | 1.06495 | 1.05795 | 5.57 | 401.61 |
| 85 | 2010.02.04 23:13 | sell | 29 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.04 23:14 | modify | 29 | 0.10 | 1.06602 | 1.07160 | 1.06460 | ||
| 87 | 2010.02.05 01:23 | close | 29 | 0.10 | 1.06641 | 1.07160 | 1.06460 | -3.87 | 397.74 |
| 88 | 2010.02.08 00:16 | sell | 30 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.08 00:17 | modify | 30 | 0.10 | 1.07499 | 1.08040 | 1.07340 | ||
| 90 | 2010.02.08 02:25 | close | 30 | 0.10 | 1.07533 | 1.08040 | 1.07340 | -3.16 | 394.58 |
| 91 | 2010.02.08 23:05 | sell | 31 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.08 23:06 | modify | 31 | 0.10 | 1.07281 | 1.07820 | 1.07120 | ||
| 93 | 2010.02.09 01:39 | close | 31 | 0.10 | 1.07261 | 1.07820 | 1.07120 | 1.64 | 396.21 |
| 94 | 2010.02.12 23:05 | buy | 32 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.12 23:06 | modify | 32 | 0.10 | 1.07652 | 1.07110 | 1.07810 | ||
| 96 | 2010.02.15 02:48 | close | 32 | 0.10 | 1.07664 | 1.07110 | 1.07810 | 1.10 | 397.31 |
| 97 | 2010.02.16 00:19 | sell | 33 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.16 00:20 | modify | 33 | 0.10 | 1.07788 | 1.08320 | 1.07620 | ||
| 99 | 2010.02.16 01:00 | close | 33 | 0.10 | 1.07763 | 1.08320 | 1.07620 | 2.32 | 399.63 |
| 100 | 2010.02.17 00:59 | sell | 34 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.17 01:00 | modify | 34 | 0.10 | 1.06657 | 1.07195 | 1.06495 | ||
| 102 | 2010.02.17 02:16 | close | 34 | 0.10 | 1.06623 | 1.07195 | 1.06495 | 3.19 | 402.82 |
| 103 | 2010.02.18 23:31 | sell | 35 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.18 23:32 | modify | 35 | 0.10 | 1.07978 | 1.08560 | 1.07860 | ||
| 105 | 2010.02.18 23:37 | s/l | 35 | 0.10 | 1.08569 | 1.08560 | 1.07860 | -54.42 | 348.40 |
| 106 | 2010.02.19 23:07 | buy | 36 | 0.10 | 1.07613 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.19 23:08 | modify | 36 | 0.10 | 1.07613 | 1.07035 | 1.07735 | ||
| 108 | 2010.02.22 03:37 | close | 36 | 0.10 | 1.07609 | 1.07035 | 1.07735 | -0.39 | 348.01 |
| 109 | 2010.02.22 23:42 | sell | 37 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.22 23:43 | modify | 37 | 0.10 | 1.07627 | 1.08185 | 1.07485 | ||
| 111 | 2010.02.23 00:04 | close | 37 | 0.10 | 1.07530 | 1.08185 | 1.07485 | 8.80 | 356.81 |
| 112 | 2010.02.23 00:05 | buy | 38 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.23 00:06 | modify | 38 | 0.10 | 1.07532 | 1.07020 | 1.07720 | ||
| 114 | 2010.02.23 03:31 | close | 38 | 0.10 | 1.07595 | 1.07020 | 1.07720 | 5.86 | 362.67 |
| 115 | 2010.02.24 00:18 | buy | 39 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.24 00:19 | modify | 39 | 0.10 | 1.08344 | 1.07795 | 1.08495 | ||
| 117 | 2010.02.24 02:19 | close | 39 | 0.10 | 1.08376 | 1.07795 | 1.08495 | 2.95 | 365.62 |
| 118 | 2010.02.24 23:43 | buy | 40 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.24 23:44 | modify | 40 | 0.10 | 1.08099 | 1.07540 | 1.08240 | ||
| 120 | 2010.02.25 00:55 | close | 40 | 0.10 | 1.08122 | 1.07540 | 1.08240 | 2.06 | 367.68 |
| 121 | 2010.02.26 00:49 | sell | 41 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.26 00:50 | modify | 41 | 0.10 | 1.08050 | 1.08595 | 1.07895 | ||
| 123 | 2010.02.26 02:09 | close | 41 | 0.10 | 1.07995 | 1.08595 | 1.07895 | 5.10 | 372.78 |
| 124 | 2010.02.26 23:14 | buy | 42 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
| 125 | 2010.02.26 23:15 | modify | 42 | 0.10 | 1.07395 | 1.06835 | 1.07535 | ||
| 126 | 2010.03.01 01:00 | close | 42 | 0.10 | 1.07426 | 1.06835 | 1.07535 | 2.86 | 375.64 |
| 127 | 2010.03.02 00:01 | buy | 43 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.02 00:02 | modify | 43 | 0.10 | 1.07934 | 1.07385 | 1.08085 | ||
| 129 | 2010.03.02 02:01 | close | 43 | 0.10 | 1.07937 | 1.07385 | 1.08085 | 0.28 | 375.92 |
| 130 | 2010.03.02 23:50 | buy | 44 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.02 23:51 | modify | 44 | 0.10 | 1.07464 | 1.06935 | 1.07635 | ||
| 132 | 2010.03.03 05:45 | close | 44 | 0.10 | 1.07335 | 1.06935 | 1.07635 | -12.04 | 363.88 |
| 133 | 2010.03.05 23:57 | buy | 45 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.05 23:58 | modify | 45 | 0.10 | 1.07424 | 1.06855 | 1.07555 | ||
| 135 | 2010.03.08 06:01 | close | 45 | 0.10 | 1.06959 | 1.06855 | 1.07555 | -43.50 | 320.38 |
| 136 | 2010.03.09 00:37 | sell | 46 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.09 00:38 | modify | 46 | 0.10 | 1.07358 | 1.07905 | 1.07205 | ||
| 138 | 2010.03.09 00:41 | close | 46 | 0.10 | 1.07329 | 1.07905 | 1.07205 | 2.70 | 323.08 |
| 139 | 2010.03.09 00:43 | buy | 47 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
| 140 | 2010.03.09 00:44 | modify | 47 | 0.10 | 1.07337 | 1.06790 | 1.07490 | ||
| 141 | 2010.03.09 00:46 | close | 47 | 0.10 | 1.07326 | 1.06790 | 1.07490 | -1.03 | 322.05 |
| 142 | 2010.03.09 00:50 | sell | 48 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
| 143 | 2010.03.09 00:51 | modify | 48 | 0.10 | 1.07337 | 1.07900 | 1.07200 | ||
| 144 | 2010.03.09 02:36 | close | 48 | 0.10 | 1.07325 | 1.07900 | 1.07200 | 1.12 | 323.17 |
| 145 | 2010.03.10 00:30 | sell | 49 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.10 00:31 | modify | 49 | 0.10 | 1.07542 | 1.08110 | 1.07410 | ||
| 147 | 2010.03.10 00:40 | close | 49 | 0.10 | 1.07505 | 1.08110 | 1.07410 | 3.44 | 326.61 |
| 148 | 2010.03.10 00:40 | buy | 50 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
| 149 | 2010.03.10 00:41 | modify | 50 | 0.10 | 1.07512 | 1.06965 | 1.07665 | ||
| 150 | 2010.03.10 02:32 | close | 50 | 0.10 | 1.07525 | 1.06965 | 1.07665 | 1.21 | 327.82 |
| 151 | 2010.03.10 23:58 | buy | 51 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.10 23:59 | modify | 51 | 0.10 | 1.06984 | 1.06440 | 1.07140 | ||
| 153 | 2010.03.11 01:41 | close | 51 | 0.10 | 1.07046 | 1.06440 | 1.07140 | 5.73 | 333.56 |
| 154 | 2010.03.12 00:17 | sell | 52 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.12 00:18 | modify | 52 | 0.10 | 1.06902 | 1.07450 | 1.06750 | ||
| 156 | 2010.03.12 00:49 | close | 52 | 0.10 | 1.06862 | 1.07450 | 1.06750 | 3.74 | 337.30 |
| 157 | 2010.03.12 23:12 | buy | 53 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
| 158 | 2010.03.12 23:13 | modify | 53 | 0.10 | 1.05832 | 1.05290 | 1.05990 | ||
| 159 | 2010.03.14 23:59 | close | 53 | 0.10 | 1.05833 | 1.05290 | 1.05990 | 0.10 | 337.40 |
| 160 | 2010.03.15 00:19 | sell | 54 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.15 00:20 | modify | 54 | 0.10 | 1.05883 | 1.06410 | 1.05710 | ||
| 162 | 2010.03.15 01:52 | close | 54 | 0.10 | 1.05852 | 1.06410 | 1.05710 | 2.93 | 340.33 |
| 163 | 2010.03.15 23:20 | buy | 55 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
| 164 | 2010.03.15 23:21 | modify | 55 | 0.10 | 1.06192 | 1.05630 | 1.06330 | ||
| 165 | 2010.03.16 01:23 | close | 55 | 0.10 | 1.06209 | 1.05630 | 1.06330 | 1.58 | 341.91 |
| 166 | 2010.03.17 00:52 | sell | 56 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.17 00:53 | modify | 56 | 0.10 | 1.05539 | 1.06060 | 1.05360 | ||
| 168 | 2010.03.17 02:07 | close | 56 | 0.10 | 1.05476 | 1.06060 | 1.05360 | 5.97 | 347.88 |
| 169 | 2010.03.18 00:40 | sell | 57 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
| 170 | 2010.03.18 00:41 | modify | 57 | 0.10 | 1.05431 | 1.06000 | 1.05300 | ||
| 171 | 2010.03.18 04:48 | close | 57 | 0.10 | 1.05517 | 1.06000 | 1.05300 | -8.15 | 339.73 |
| 172 | 2010.03.18 23:13 | sell | 58 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
| 173 | 2010.03.18 23:14 | modify | 58 | 0.10 | 1.05832 | 1.06380 | 1.05680 | ||
| 174 | 2010.03.19 00:49 | close | 58 | 0.10 | 1.05794 | 1.06380 | 1.05680 | 3.37 | 343.09 |
| 175 | 2010.03.19 00:52 | buy | 59 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
| 176 | 2010.03.19 00:53 | modify | 59 | 0.10 | 1.05786 | 1.05235 | 1.05935 | ||
| 177 | 2010.03.19 03:08 | close | 59 | 0.10 | 1.05766 | 1.05235 | 1.05935 | -1.89 | 341.20 |
| 178 | 2010.03.21 23:18 | sell | 60 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
| 179 | 2010.03.21 23:19 | modify | 60 | 0.10 | 1.06120 | 1.06652 | 1.05952 | ||
| 180 | 2010.03.22 01:30 | close | 60 | 0.10 | 1.06037 | 1.06652 | 1.05952 | 7.60 | 348.80 |
| 181 | 2010.03.22 23:37 | buy | 61 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
| 182 | 2010.03.22 23:38 | modify | 61 | 0.10 | 1.05821 | 1.05255 | 1.05955 | ||
| 183 | 2010.03.23 01:20 | close | 61 | 0.10 | 1.05821 | 1.05255 | 1.05955 | -0.02 | 348.78 |
| 184 | 2010.03.24 23:55 | buy | 62 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 185 | 2010.03.24 23:56 | modify | 62 | 0.10 | 1.07261 | 1.06740 | 1.07440 | ||
| 186 | 2010.03.25 04:06 | close | 62 | 0.10 | 1.07131 | 1.06740 | 1.07440 | -12.20 | 336.58 |
| 187 | 2010.03.26 00:53 | sell | 63 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
| 188 | 2010.03.26 00:54 | modify | 63 | 0.10 | 1.07425 | 1.07980 | 1.07280 | ||
| 189 | 2010.03.26 01:26 | close | 63 | 0.10 | 1.07318 | 1.07980 | 1.07280 | 9.97 | 346.55 |
| 190 | 2010.03.29 00:23 | buy | 64 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
| 191 | 2010.03.29 00:24 | modify | 64 | 0.10 | 1.06000 | 1.05440 | 1.06140 | ||
| 192 | 2010.03.29 01:05 | t/p | 64 | 0.10 | 1.06137 | 1.05440 | 1.06140 | 12.91 | 359.46 |
| 193 | 2010.03.30 00:33 | sell | 65 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
| 194 | 2010.03.30 00:34 | modify | 65 | 0.10 | 1.06271 | 1.06830 | 1.06130 | ||
| 195 | 2010.03.30 02:01 | close | 65 | 0.10 | 1.06256 | 1.06830 | 1.06130 | 1.41 | 360.87 |
| 196 | 2010.04.02 00:35 | sell | 66 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
| 197 | 2010.04.02 00:36 | modify | 66 | 0.10 | 1.05453 | 1.05990 | 1.05290 | ||
| 198 | 2010.04.02 00:59 | close | 66 | 0.10 | 1.05429 | 1.05990 | 1.05290 | 2.27 | 363.14 |
| 199 | 2010.04.02 23:07 | buy | 67 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
| 200 | 2010.04.02 23:08 | modify | 67 | 0.10 | 1.06172 | 1.05625 | 1.06325 | ||
| 201 | 2010.04.05 02:34 | close | 67 | 0.10 | 1.06204 | 1.05625 | 1.06325 | 3.00 | 366.14 |
| 202 | 2010.04.05 23:42 | buy | 68 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
| 203 | 2010.04.05 23:43 | modify | 68 | 0.10 | 1.06222 | 1.05665 | 1.06365 | ||
| 204 | 2010.04.06 01:33 | close | 68 | 0.10 | 1.06231 | 1.05665 | 1.06365 | 0.82 | 366.96 |
| 205 | 2010.04.07 00:51 | sell | 69 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
| 206 | 2010.04.07 00:52 | modify | 69 | 0.10 | 1.06900 | 1.07460 | 1.06760 | ||
| 207 | 2010.04.07 01:22 | close | 69 | 0.10 | 1.06875 | 1.07460 | 1.06760 | 2.34 | 369.30 |
| 208 | 2010.04.08 00:05 | sell | 70 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 209 | 2010.04.08 00:06 | modify | 70 | 0.10 | 1.07390 | 1.07960 | 1.07260 | ||
| 210 | 2010.04.08 01:48 | close | 70 | 0.10 | 1.07335 | 1.07960 | 1.07260 | 5.13 | 374.43 |
| 211 | 2010.04.08 23:32 | buy | 71 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
| 212 | 2010.04.08 23:33 | modify | 71 | 0.10 | 1.07336 | 1.06800 | 1.07500 | ||
| 213 | 2010.04.09 01:33 | close | 71 | 0.10 | 1.07306 | 1.06800 | 1.07500 | -2.82 | 371.61 |
| 214 | 2010.04.12 00:21 | buy | 72 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
| 215 | 2010.04.12 00:22 | modify | 72 | 0.10 | 1.05599 | 1.05135 | 1.05835 | ||
| 216 | 2010.04.12 00:29 | close | 72 | 0.10 | 1.05768 | 1.05135 | 1.05835 | 15.98 | 387.59 |
| 217 | 2010.04.13 23:46 | buy | 73 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
| 218 | 2010.04.13 23:47 | modify | 73 | 0.10 | 1.05369 | 1.04825 | 1.05525 | ||
| 219 | 2010.04.14 01:04 | close | 73 | 0.10 | 1.05435 | 1.04825 | 1.05525 | 6.24 | 393.84 |
| 220 | 2010.04.15 00:18 | sell | 74 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
| 221 | 2010.04.15 00:19 | modify | 74 | 0.10 | 1.05187 | 1.05735 | 1.05035 | ||
| 222 | 2010.04.15 01:02 | close | 74 | 0.10 | 1.05193 | 1.05735 | 1.05035 | -0.57 | 393.27 |
| 223 | 2010.04.15 23:25 | buy | 75 | 0.10 | 1.05608 | 0.00000 | 0.00000 | ||
| 224 | 2010.04.15 23:26 | modify | 75 | 0.10 | 1.05608 | 1.05055 | 1.05755 | ||
| 225 | 2010.04.16 01:31 | close | 75 | 0.10 | 1.05635 | 1.05055 | 1.05755 | 2.53 | 395.80 |
| 226 | 2010.04.19 00:05 | sell | 76 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
| 227 | 2010.04.19 00:06 | modify | 76 | 0.10 | 1.06310 | 1.06875 | 1.06175 | ||
| 228 | 2010.04.19 01:25 | t/p | 76 | 0.10 | 1.06165 | 1.06875 | 1.06175 | 13.66 | 409.46 |
| 229 | 2010.04.20 00:07 | buy | 77 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
| 230 | 2010.04.20 00:08 | modify | 77 | 0.10 | 1.06287 | 1.05765 | 1.06465 | ||
| 231 | 2010.04.20 02:52 | close | 77 | 0.10 | 1.06333 | 1.05765 | 1.06465 | 4.32 | 413.78 |
| 232 | 2010.04.20 23:29 | sell | 78 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
| 233 | 2010.04.20 23:30 | modify | 78 | 0.10 | 1.06869 | 1.07400 | 1.06700 | ||
| 234 | 2010.04.21 00:21 | close | 78 | 0.10 | 1.06818 | 1.07400 | 1.06700 | 4.55 | 418.32 |
| 235 | 2010.04.22 00:32 | sell | 79 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
| 236 | 2010.04.22 00:33 | modify | 79 | 0.10 | 1.07048 | 1.07605 | 1.06905 | ||
| 237 | 2010.04.22 01:07 | close | 79 | 0.10 | 1.07029 | 1.07605 | 1.06905 | 1.78 | 420.10 |
| 238 | 2010.04.22 23:02 | sell | 80 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
| 239 | 2010.04.22 23:03 | modify | 80 | 0.10 | 1.07677 | 1.08245 | 1.07545 | ||
| 240 | 2010.04.23 02:06 | s/l | 80 | 0.10 | 1.08237 | 1.08245 | 1.07545 | -51.95 | 368.15 |
| 241 | 2010.04.26 00:00 | sell | 81 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
| 242 | 2010.04.26 00:01 | modify | 81 | 0.10 | 1.07478 | 1.07975 | 1.07275 | ||
| 243 | 2010.04.26 02:01 | close | 81 | 0.10 | 1.07307 | 1.07975 | 1.07275 | 15.94 | 384.09 |
| 244 | 2010.04.26 23:06 | buy | 82 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
| 245 | 2010.04.26 23:07 | modify | 82 | 0.10 | 1.07372 | 1.06845 | 1.07545 | ||
| 246 | 2010.04.27 02:59 | close | 82 | 0.10 | 1.07182 | 1.06845 | 1.07545 | -17.75 | 366.34 |
| 247 | 2010.04.27 23:01 | sell | 83 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
| 248 | 2010.04.27 23:02 | modify | 83 | 0.10 | 1.08767 | 1.09335 | 1.08635 | ||
| 249 | 2010.04.28 04:31 | close | 83 | 0.10 | 1.08700 | 1.09335 | 1.08635 | 5.94 | 372.28 |
| 250 | 2010.04.28 23:17 | buy | 84 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
| 251 | 2010.04.28 23:18 | modify | 84 | 0.10 | 1.08514 | 1.07945 | 1.08645 | ||
| 252 | 2010.04.29 01:09 | close | 84 | 0.10 | 1.08550 | 1.07945 | 1.08645 | 3.26 | 375.54 |
| 253 | 2010.04.30 23:43 | sell | 85 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
| 254 | 2010.04.30 23:44 | modify | 85 | 0.10 | 1.07709 | 1.08245 | 1.07545 | ||
| 255 | 2010.05.03 00:00 | t/p | 85 | 0.10 | 1.07544 | 1.08245 | 1.07545 | 15.14 | 390.68 |
| 256 | 2010.05.03 23:40 | sell | 86 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
| 257 | 2010.05.03 23:41 | modify | 86 | 0.10 | 1.08610 | 1.09160 | 1.08460 | ||
| 258 | 2010.05.04 00:31 | close | 86 | 0.10 | 1.08576 | 1.09160 | 1.08460 | 2.91 | 393.58 |
| 259 | 2010.05.04 00:34 | buy | 87 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 260 | 2010.05.04 00:35 | modify | 87 | 0.10 | 1.08573 | 1.08015 | 1.08715 | ||
| 261 | 2010.05.04 00:55 | close | 87 | 0.10 | 1.08582 | 1.08015 | 1.08715 | 0.83 | 394.41 |
| 262 | 2010.05.04 00:57 | sell | 88 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
| 263 | 2010.05.04 00:58 | modify | 88 | 0.10 | 1.08595 | 1.09155 | 1.08455 | ||
| 264 | 2010.05.04 01:19 | close | 88 | 0.10 | 1.08565 | 1.09155 | 1.08455 | 2.76 | 397.17 |
| 265 | 2010.05.04 23:16 | sell | 89 | 0.10 | 1.10289 | 0.00000 | 0.00000 | ||
| 266 | 2010.05.04 23:17 | modify | 89 | 0.10 | 1.10289 | 1.10815 | 1.10115 | ||
| 267 | 2010.05.05 03:10 | close | 89 | 0.10 | 1.10340 | 1.10815 | 1.10115 | -4.85 | 392.32 |
| 268 | 2010.05.06 00:04 | sell | 90 | 0.10 | 1.11923 | 0.00000 | 0.00000 | ||
| 269 | 2010.05.06 00:05 | modify | 90 | 0.10 | 1.11923 | 1.12465 | 1.11765 | ||
| 270 | 2010.05.06 00:48 | t/p | 90 | 0.10 | 1.11773 | 1.12465 | 1.11765 | 13.42 | 405.74 |
| 271 | 2010.05.11 00:49 | buy | 91 | 0.10 | 1.10966 | 0.00000 | 0.00000 | ||
| 272 | 2010.05.11 00:50 | modify | 91 | 0.10 | 1.10966 | 1.10410 | 1.11110 | ||
| 273 | 2010.05.11 02:10 | t/p | 91 | 0.10 | 1.11111 | 1.10410 | 1.11110 | 13.05 | 418.79 |
| 274 | 2010.05.11 23:07 | sell | 92 | 0.10 | 1.11033 | 0.00000 | 0.00000 | ||
| 275 | 2010.05.11 23:08 | modify | 92 | 0.10 | 1.11033 | 1.11590 | 1.10890 | ||
| 276 | 2010.05.12 02:02 | close | 92 | 0.10 | 1.11132 | 1.11590 | 1.10890 | -9.13 | 409.66 |
| 277 | 2010.05.13 00:20 | buy | 93 | 0.10 | 1.11069 | 0.00000 | 0.00000 | ||
| 278 | 2010.05.13 00:21 | modify | 93 | 0.10 | 1.11069 | 1.10520 | 1.11220 | ||
| 279 | 2010.05.13 03:55 | close | 93 | 0.10 | 1.11086 | 1.10520 | 1.11220 | 1.53 | 411.19 |
| 280 | 2010.05.14 00:35 | sell | 94 | 0.10 | 1.11906 | 0.00000 | 0.00000 | ||
| 281 | 2010.05.14 00:36 | modify | 94 | 0.10 | 1.11906 | 1.12445 | 1.11745 | ||
| 282 | 2010.05.14 01:17 | t/p | 94 | 0.10 | 1.11740 | 1.12445 | 1.11745 | 14.86 | 426.05 |
| 283 | 2010.05.14 23:06 | sell | 95 | 0.10 | 1.13199 | 0.00000 | 0.00000 | ||
| 284 | 2010.05.14 23:07 | modify | 95 | 0.10 | 1.13199 | 1.13755 | 1.13055 | ||
| 285 | 2010.05.17 01:14 | close | 95 | 0.10 | 1.13250 | 1.13755 | 1.13055 | -4.73 | 421.31 |
| 286 | 2010.05.18 00:46 | buy | 96 | 0.10 | 1.13092 | 0.00000 | 0.00000 | ||
| 287 | 2010.05.18 00:47 | modify | 96 | 0.10 | 1.13092 | 1.12545 | 1.13245 | ||
| 288 | 2010.05.18 01:06 | close | 96 | 0.10 | 1.13160 | 1.12545 | 1.13245 | 6.01 | 427.32 |
| 289 | 2010.05.19 00:04 | sell | 97 | 0.10 | 1.14851 | 0.00000 | 0.00000 | ||
| 290 | 2010.05.19 00:05 | modify | 97 | 0.10 | 1.14851 | 1.15430 | 1.14730 | ||
| 291 | 2010.05.19 02:20 | close | 97 | 0.10 | 1.14920 | 1.15430 | 1.14730 | -6.00 | 421.32 |
| 292 | 2010.05.19 23:04 | buy | 98 | 0.10 | 1.15080 | 0.00000 | 0.00000 | ||
| 293 | 2010.05.19 23:05 | modify | 98 | 0.10 | 1.15080 | 1.14555 | 1.15255 | ||
| 294 | 2010.05.20 01:17 | close | 98 | 0.10 | 1.15201 | 1.14555 | 1.15255 | 10.44 | 431.77 |
| 295 | 2010.05.21 00:16 | sell | 99 | 0.10 | 1.15308 | 0.00000 | 0.00000 | ||
| 296 | 2010.05.21 00:17 | modify | 99 | 0.10 | 1.15308 | 1.15690 | 1.14990 | ||
| 297 | 2010.05.21 00:19 | close | 99 | 0.10 | 1.15151 | 1.15690 | 1.14990 | 13.63 | 445.40 |
| 298 | 2010.05.21 23:19 | sell | 100 | 0.10 | 1.14965 | 0.00000 | 0.00000 | ||
| 299 | 2010.05.21 23:20 | modify | 100 | 0.10 | 1.14965 | 1.15470 | 1.14770 | ||
| 300 | 2010.05.24 06:41 | close | 100 | 0.10 | 1.15314 | 1.15470 | 1.14770 | -30.49 | 414.90 |
| 301 | 2010.05.24 23:34 | sell | 101 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
| 302 | 2010.05.24 23:35 | modify | 101 | 0.10 | 1.16020 | 1.16535 | 1.15835 | ||
| 303 | 2010.05.25 06:49 | close | 101 | 0.10 | 1.16054 | 1.16535 | 1.15835 | -3.15 | 411.75 |
| 304 | 2010.05.25 23:23 | buy | 102 | 0.10 | 1.15636 | 0.00000 | 0.00000 | ||
| 305 | 2010.05.25 23:24 | modify | 102 | 0.10 | 1.15636 | 1.15085 | 1.15785 | ||
| 306 | 2010.05.26 02:32 | t/p | 102 | 0.10 | 1.15783 | 1.15085 | 1.15785 | 12.68 | 424.43 |
| 307 | 2010.05.31 00:33 | buy | 103 | 0.10 | 1.15806 | 0.00000 | 0.00000 | ||
| 308 | 2010.05.31 00:34 | modify | 103 | 0.10 | 1.15806 | 1.15260 | 1.15960 | ||
| 309 | 2010.05.31 07:09 | close | 103 | 0.10 | 1.15560 | 1.15260 | 1.15960 | -21.28 | 403.15 |
| 310 | 2010.05.31 23:50 | buy | 104 | 0.10 | 1.15465 | 0.00000 | 0.00000 | ||
| 311 | 2010.05.31 23:51 | modify | 104 | 0.10 | 1.15465 | 1.14955 | 1.15655 | ||
| 312 | 2010.06.01 01:24 | close | 104 | 0.10 | 1.15564 | 1.14955 | 1.15655 | 8.55 | 411.70 |
| 313 | 2010.06.02 00:29 | sell | 105 | 0.10 | 1.15757 | 0.00000 | 0.00000 | ||
| 314 | 2010.06.02 00:30 | modify | 105 | 0.10 | 1.15757 | 1.16300 | 1.15600 | ||
| 315 | 2010.06.02 01:10 | t/p | 105 | 0.10 | 1.15603 | 1.16300 | 1.15600 | 13.32 | 425.02 |
| 316 | 2010.06.02 23:52 | buy | 106 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
| 317 | 2010.06.02 23:53 | modify | 106 | 0.10 | 1.15372 | 1.14880 | 1.15580 | ||
| 318 | 2010.06.03 00:52 | close | 106 | 0.10 | 1.15494 | 1.14880 | 1.15580 | 10.50 | 435.52 |
| 319 | 2010.06.03 00:52 | sell | 107 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
| 320 | 2010.06.03 00:53 | modify | 107 | 0.10 | 1.15496 | 1.16045 | 1.15345 | ||
| 321 | 2010.06.03 03:11 | close | 107 | 0.10 | 1.15456 | 1.16045 | 1.15345 | 3.46 | 438.98 |
| 322 | 2010.06.04 00:38 | buy | 108 | 0.10 | 1.15666 | 0.00000 | 0.00000 | ||
| 323 | 2010.06.04 00:39 | modify | 108 | 0.10 | 1.15666 | 1.15125 | 1.15825 | ||
| 324 | 2010.06.04 00:50 | close | 108 | 0.10 | 1.15687 | 1.15125 | 1.15825 | 1.82 | 440.80 |
| 325 | 2010.06.04 00:52 | buy | 109 | 0.10 | 1.15657 | 0.00000 | 0.00000 | ||
| 326 | 2010.06.04 00:53 | modify | 109 | 0.10 | 1.15657 | 1.15145 | 1.15845 | ||
| 327 | 2010.06.04 00:54 | close | 109 | 0.10 | 1.15685 | 1.15145 | 1.15845 | 2.42 | 443.22 |
| 328 | 2010.06.04 23:38 | sell | 110 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
| 329 | 2010.06.04 23:39 | modify | 110 | 0.10 | 1.16358 | 1.16915 | 1.16215 | ||
| 330 | 2010.06.04 23:50 | t/p | 110 | 0.10 | 1.16221 | 1.16915 | 1.16215 | 11.79 | 455.01 |
| 331 | 2010.06.07 00:03 | sell | 111 | 0.10 | 1.16403 | 0.00000 | 0.00000 | ||
| 332 | 2010.06.07 00:04 | modify | 111 | 0.10 | 1.16403 | 1.16970 | 1.16270 | ||
| 333 | 2010.06.07 02:06 | t/p | 111 | 0.10 | 1.16263 | 1.16970 | 1.16270 | 12.04 | 467.05 |
| 334 | 2010.06.08 23:27 | buy | 112 | 0.10 | 1.15255 | 0.00000 | 0.00000 | ||
| 335 | 2010.06.08 23:28 | modify | 112 | 0.10 | 1.15255 | 1.14705 | 1.15405 | ||
| 336 | 2010.06.09 02:38 | close | 112 | 0.10 | 1.15344 | 1.14705 | 1.15405 | 7.70 | 474.75 |
| 337 | 2010.06.10 23:08 | buy | 113 | 0.10 | 1.14184 | 0.00000 | 0.00000 | ||
| 338 | 2010.06.10 23:09 | modify | 113 | 0.10 | 1.14184 | 1.13655 | 1.14355 | ||
| 339 | 2010.06.11 00:50 | close | 113 | 0.10 | 1.14326 | 1.13655 | 1.14355 | 12.40 | 487.15 |
| 340 | 2010.06.11 23:02 | buy | 114 | 0.10 | 1.14968 | 0.00000 | 0.00000 | ||
| 341 | 2010.06.11 23:03 | modify | 114 | 0.10 | 1.14968 | 1.14420 | 1.15120 | ||
| 342 | 2010.06.14 02:03 | s/l | 114 | 0.10 | 1.14423 | 1.14420 | 1.15120 | -47.65 | 439.50 |
| 343 | 2010.06.15 00:41 | sell | 115 | 0.10 | 1.14285 | 0.00000 | 0.00000 | ||
| 344 | 2010.06.15 00:42 | modify | 115 | 0.10 | 1.14285 | 1.14835 | 1.14135 | ||
| 345 | 2010.06.15 03:11 | close | 115 | 0.10 | 1.14210 | 1.14835 | 1.14135 | 6.57 | 446.07 |
| 346 | 2010.06.17 00:04 | sell | 116 | 0.10 | 1.13105 | 0.00000 | 0.00000 | ||
| 347 | 2010.06.17 00:05 | modify | 116 | 0.10 | 1.13105 | 1.13660 | 1.12960 | ||
| 348 | 2010.06.17 01:46 | close | 116 | 0.10 | 1.13066 | 1.13660 | 1.12960 | 3.45 | 449.52 |
| 349 | 2010.06.18 23:05 | buy | 117 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
| 350 | 2010.06.18 23:06 | modify | 117 | 0.10 | 1.10871 | 1.10320 | 1.11020 | ||
| 351 | 2010.06.21 00:04 | s/l | 117 | 0.10 | 1.10318 | 1.10320 | 1.11020 | -50.15 | 399.37 |
| 352 | 2010.06.22 00:02 | buy | 118 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
| 353 | 2010.06.22 00:03 | modify | 118 | 0.10 | 1.11179 | 1.10635 | 1.11335 | ||
| 354 | 2010.06.22 04:49 | close | 118 | 0.10 | 1.11065 | 1.10635 | 1.11335 | -10.26 | 389.11 |
| 355 | 2010.06.22 23:27 | sell | 119 | 0.10 | 1.10776 | 0.00000 | 0.00000 | ||
| 356 | 2010.06.22 23:28 | modify | 119 | 0.10 | 1.10776 | 1.11335 | 1.10635 | ||
| 357 | 2010.06.23 02:02 | close | 119 | 0.10 | 1.10752 | 1.11335 | 1.10635 | 1.95 | 391.06 |
| 358 | 2010.06.25 00:56 | buy | 120 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
| 359 | 2010.06.25 00:57 | modify | 120 | 0.10 | 1.10191 | 1.09652 | 1.10352 | ||
| 360 | 2010.06.25 02:19 | close | 120 | 0.10 | 1.10227 | 1.09652 | 1.10352 | 3.27 | 394.33 |
| 361 | 2010.06.25 23:23 | sell | 121 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
| 362 | 2010.06.25 23:24 | modify | 121 | 0.10 | 1.09471 | 1.10015 | 1.09315 | ||
| 363 | 2010.06.25 23:51 | t/p | 121 | 0.10 | 1.09312 | 1.10015 | 1.09315 | 14.55 | 408.88 |
| 364 | 2010.06.28 23:49 | buy | 122 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
| 365 | 2010.06.28 23:50 | modify | 122 | 0.10 | 1.08687 | 1.08135 | 1.08835 | ||
| 366 | 2010.06.29 00:39 | close | 122 | 0.10 | 1.08705 | 1.08135 | 1.08835 | 1.64 | 410.52 |
| 367 | 2010.06.29 00:56 | sell | 123 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
| 368 | 2010.06.29 00:57 | modify | 123 | 0.10 | 1.08722 | 1.09245 | 1.08545 | ||
| 369 | 2010.06.29 00:58 | close | 123 | 0.10 | 1.08685 | 1.09245 | 1.08545 | 3.40 | 413.92 |
| 370 | 2010.06.29 23:20 | sell | 124 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
| 371 | 2010.06.29 23:21 | modify | 124 | 0.10 | 1.08197 | 1.08750 | 1.08050 | ||
| 372 | 2010.06.30 01:06 | close | 124 | 0.10 | 1.08189 | 1.08750 | 1.08050 | 0.52 | 414.44 |
| 373 | 2010.07.02 23:29 | buy | 125 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.02 23:30 | modify | 125 | 0.10 | 1.06378 | 1.05835 | 1.06535 | ||
| 375 | 2010.07.05 02:01 | close | 125 | 0.10 | 1.06390 | 1.05835 | 1.06535 | 1.11 | 415.55 |
| 376 | 2010.07.07 00:38 | buy | 126 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
| 377 | 2010.07.07 00:39 | modify | 126 | 0.10 | 1.05888 | 1.05345 | 1.06045 | ||
| 378 | 2010.07.07 00:44 | close | 126 | 0.10 | 1.05947 | 1.05345 | 1.06045 | 5.56 | 421.11 |
| 379 | 2010.07.07 23:25 | buy | 127 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
| 380 | 2010.07.07 23:26 | modify | 127 | 0.10 | 1.05124 | 1.04585 | 1.05285 | ||
| 381 | 2010.07.08 00:38 | close | 127 | 0.10 | 1.05230 | 1.04585 | 1.05285 | 10.01 | 431.12 |
| 382 | 2010.07.08 00:55 | sell | 128 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
| 383 | 2010.07.08 00:56 | modify | 128 | 0.10 | 1.05262 | 1.05780 | 1.05080 | ||
| 384 | 2010.07.08 02:09 | close | 128 | 0.10 | 1.05190 | 1.05780 | 1.05080 | 6.84 | 437.96 |
| 385 | 2010.07.09 23:45 | sell | 129 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
| 386 | 2010.07.09 23:46 | modify | 129 | 0.10 | 1.05697 | 1.06240 | 1.05540 | ||
| 387 | 2010.07.12 01:00 | t/p | 129 | 0.10 | 1.05542 | 1.06240 | 1.05540 | 14.47 | 452.43 |
| 388 | 2010.07.13 00:02 | sell | 130 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
| 389 | 2010.07.13 00:03 | modify | 130 | 0.10 | 1.06051 | 1.06615 | 1.05915 | ||
| 390 | 2010.07.13 01:05 | t/p | 130 | 0.10 | 1.05923 | 1.06615 | 1.05915 | 12.09 | 464.52 |
| 391 | 2010.07.13 23:37 | buy | 131 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
| 392 | 2010.07.13 23:38 | modify | 131 | 0.10 | 1.05376 | 1.04830 | 1.05530 | ||
| 393 | 2010.07.14 01:45 | close | 131 | 0.10 | 1.05483 | 1.04830 | 1.05530 | 10.13 | 474.65 |
| 394 | 2010.07.14 23:50 | buy | 132 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
| 395 | 2010.07.14 23:51 | modify | 132 | 0.10 | 1.05293 | 1.04745 | 1.05445 | ||
| 396 | 2010.07.15 03:01 | close | 132 | 0.10 | 1.05293 | 1.04745 | 1.05445 | -0.06 | 474.59 |
| 397 | 2010.07.15 23:22 | buy | 133 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
| 398 | 2010.07.15 23:23 | modify | 133 | 0.10 | 1.04110 | 1.03565 | 1.04265 | ||
| 399 | 2010.07.16 00:49 | close | 133 | 0.10 | 1.04198 | 1.03565 | 1.04265 | 8.43 | 483.02 |
| 400 | 2010.07.16 00:50 | sell | 134 | 0.10 | 1.04216 | 0.00000 | 0.00000 | ||
| 401 | 2010.07.16 00:51 | modify | 134 | 0.10 | 1.04216 | 1.04735 | 1.04035 | ||
| 402 | 2010.07.16 05:02 | close | 134 | 0.10 | 1.04250 | 1.04735 | 1.04035 | -3.26 | 479.76 |
| 403 | 2010.07.19 00:00 | buy | 135 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
| 404 | 2010.07.19 00:01 | modify | 135 | 0.10 | 1.05000 | 1.04380 | 1.05080 | ||
| 405 | 2010.07.19 02:00 | close | 135 | 0.10 | 1.04970 | 1.04380 | 1.05080 | -2.86 | 476.90 |
| 406 | 2010.07.20 00:43 | buy | 136 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
| 407 | 2010.07.20 00:44 | modify | 136 | 0.10 | 1.05493 | 1.04940 | 1.05640 | ||
| 408 | 2010.07.20 01:59 | close | 136 | 0.10 | 1.05542 | 1.04940 | 1.05640 | 4.64 | 481.54 |
| 409 | 2010.07.21 00:53 | buy | 137 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
| 410 | 2010.07.21 00:54 | modify | 137 | 0.10 | 1.05237 | 1.04685 | 1.05385 | ||
| 411 | 2010.07.21 03:26 | close | 137 | 0.10 | 1.05251 | 1.04685 | 1.05385 | 1.33 | 482.87 |
| 412 | 2010.07.22 00:56 | sell | 138 | 0.10 | 1.05108 | 0.00000 | 0.00000 | ||
| 413 | 2010.07.22 00:57 | modify | 138 | 0.10 | 1.05108 | 1.05655 | 1.04955 | ||
| 414 | 2010.07.22 01:18 | close | 138 | 0.10 | 1.05012 | 1.05655 | 1.04955 | 9.14 | 492.01 |
| 415 | 2010.07.22 23:59 | buy | 139 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
| 416 | 2010.07.23 00:00 | modify | 139 | 0.10 | 1.04293 | 1.03760 | 1.04460 | ||
| 417 | 2010.07.23 00:23 | close | 139 | 0.10 | 1.04317 | 1.03760 | 1.04460 | 2.28 | 494.29 |
| 418 | 2010.07.23 00:32 | sell | 140 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
| 419 | 2010.07.23 00:33 | modify | 140 | 0.10 | 1.04320 | 1.04895 | 1.04195 | ||
| 420 | 2010.07.23 01:09 | close | 140 | 0.10 | 1.04293 | 1.04895 | 1.04195 | 2.59 | 496.88 |
| 421 | 2010.07.23 23:41 | sell | 141 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
| 422 | 2010.07.23 23:42 | modify | 141 | 0.10 | 1.05449 | 1.06030 | 1.05330 | ||
| 423 | 2010.07.26 00:07 | t/p | 141 | 0.10 | 1.05324 | 1.06030 | 1.05330 | 11.64 | 508.52 |
| 424 | 2010.07.27 00:35 | buy | 142 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
| 425 | 2010.07.27 00:36 | modify | 142 | 0.10 | 1.04826 | 1.04325 | 1.05025 | ||
| 426 | 2010.07.27 00:38 | close | 142 | 0.10 | 1.04865 | 1.04325 | 1.05025 | 3.72 | 512.24 |
| 427 | 2010.07.27 00:40 | sell | 143 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
| 428 | 2010.07.27 00:41 | modify | 143 | 0.10 | 1.04870 | 1.05425 | 1.04725 | ||
| 429 | 2010.07.27 06:16 | close | 143 | 0.10 | 1.04918 | 1.05425 | 1.04725 | -4.58 | 507.66 |
| 430 | 2010.07.27 23:23 | sell | 144 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
| 431 | 2010.07.27 23:24 | modify | 144 | 0.10 | 1.06107 | 1.06650 | 1.05950 | ||
| 432 | 2010.07.28 05:22 | close | 144 | 0.10 | 1.06091 | 1.06650 | 1.05950 | 1.29 | 508.95 |
| 433 | 2010.07.28 23:00 | buy | 145 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
| 434 | 2010.07.28 23:01 | modify | 145 | 0.10 | 1.05683 | 1.05165 | 1.05865 | ||
| 435 | 2010.07.29 00:45 | close | 145 | 0.10 | 1.05688 | 1.05165 | 1.05865 | 0.41 | 509.36 |
| 436 | 2010.07.29 00:46 | sell | 146 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
| 437 | 2010.07.29 00:47 | modify | 146 | 0.10 | 1.05698 | 1.06235 | 1.05535 | ||
| 438 | 2010.07.29 02:09 | close | 146 | 0.10 | 1.05653 | 1.06235 | 1.05535 | 4.26 | 513.62 |
| 439 | 2010.07.30 00:01 | buy | 147 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
| 440 | 2010.07.30 00:02 | modify | 147 | 0.10 | 1.04086 | 1.03535 | 1.04235 | ||
| 441 | 2010.07.30 03:34 | close | 147 | 0.10 | 1.04084 | 1.03535 | 1.04235 | -0.20 | 513.42 |
| 442 | 2010.08.02 00:01 | buy | 148 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
| 443 | 2010.08.02 00:02 | modify | 148 | 0.10 | 1.04016 | 1.03510 | 1.04210 | ||
| 444 | 2010.08.02 02:00 | close | 148 | 0.10 | 1.04064 | 1.03510 | 1.04210 | 4.61 | 518.03 |
| 445 | 2010.08.03 00:11 | buy | 149 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
| 446 | 2010.08.03 00:12 | modify | 149 | 0.10 | 1.03849 | 1.03345 | 1.04045 | ||
| 447 | 2010.08.03 01:10 | close | 149 | 0.10 | 1.03926 | 1.03345 | 1.04045 | 7.40 | 525.43 |
| 448 | 2010.08.03 23:14 | buy | 150 | 0.10 | 1.03895 | 0.00000 | 0.00000 | ||
| 449 | 2010.08.03 23:15 | modify | 150 | 0.10 | 1.03895 | 1.03340 | 1.04040 | ||
| 450 | 2010.08.04 00:17 | close | 150 | 0.10 | 1.03928 | 1.03340 | 1.04040 | 3.16 | 528.59 |
| 451 | 2010.08.04 00:18 | sell | 151 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
| 452 | 2010.08.04 00:19 | modify | 151 | 0.10 | 1.03963 | 1.04505 | 1.03805 | ||
| 453 | 2010.08.04 03:23 | close | 151 | 0.10 | 1.03942 | 1.04505 | 1.03805 | 2.02 | 530.61 |
| 454 | 2010.08.05 00:47 | sell | 152 | 0.10 | 1.05351 | 0.00000 | 0.00000 | ||
| 455 | 2010.08.05 00:48 | modify | 152 | 0.10 | 1.05351 | 1.05890 | 1.05190 | ||
| 456 | 2010.08.05 01:29 | close | 152 | 0.10 | 1.05288 | 1.05890 | 1.05190 | 5.98 | 536.59 |
| 457 | 2010.08.06 23:49 | sell | 153 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 458 | 2010.08.06 23:50 | modify | 153 | 0.10 | 1.03878 | 1.04405 | 1.03705 | ||
| 459 | 2010.08.09 00:04 | close | 153 | 0.10 | 1.03793 | 1.04405 | 1.03705 | 7.97 | 544.55 |
| 460 | 2010.08.12 00:14 | sell | 154 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
| 461 | 2010.08.12 00:15 | modify | 154 | 0.10 | 1.06127 | 1.06690 | 1.05990 | ||
| 462 | 2010.08.12 02:00 | t/p | 154 | 0.10 | 1.06000 | 1.06690 | 1.05990 | 11.99 | 556.54 |
| 463 | 2010.08.13 00:54 | buy | 155 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
| 464 | 2010.08.13 00:55 | modify | 155 | 0.10 | 1.04960 | 1.04455 | 1.05155 | ||
| 465 | 2010.08.13 04:21 | close | 155 | 0.10 | 1.05049 | 1.04455 | 1.05155 | 8.47 | 565.01 |
| 466 | 2010.08.13 23:50 | buy | 156 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
| 467 | 2010.08.13 23:51 | modify | 156 | 0.10 | 1.05154 | 1.04600 | 1.05300 | ||
| 468 | 2010.08.16 03:00 | close | 156 | 0.10 | 1.05203 | 1.04600 | 1.05300 | 4.64 | 569.66 |
| 469 | 2010.08.16 23:47 | buy | 157 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
| 470 | 2010.08.16 23:48 | modify | 157 | 0.10 | 1.03947 | 1.03410 | 1.04110 | ||
| 471 | 2010.08.17 01:21 | close | 157 | 0.10 | 1.03994 | 1.03410 | 1.04110 | 4.50 | 574.16 |
| 472 | 2010.08.20 00:14 | buy | 158 | 0.10 | 1.03169 | 0.00000 | 0.00000 | ||
| 473 | 2010.08.20 00:15 | modify | 158 | 0.10 | 1.03169 | 1.02647 | 1.03347 | ||
| 474 | 2010.08.20 00:55 | close | 158 | 0.10 | 1.03204 | 1.02647 | 1.03347 | 3.39 | 577.55 |
| 475 | 2010.08.20 00:58 | sell | 159 | 0.10 | 1.03220 | 0.00000 | 0.00000 | ||
| 476 | 2010.08.20 00:59 | modify | 159 | 0.10 | 1.03220 | 1.03770 | 1.03070 | ||
| 477 | 2010.08.20 02:10 | close | 159 | 0.10 | 1.03165 | 1.03770 | 1.03070 | 5.33 | 582.88 |
| 478 | 2010.08.20 23:10 | buy | 160 | 0.10 | 1.03434 | 0.00000 | 0.00000 | ||
| 479 | 2010.08.20 23:11 | modify | 160 | 0.10 | 1.03434 | 1.02870 | 1.03570 | ||
| 480 | 2010.08.23 01:03 | close | 160 | 0.10 | 1.03516 | 1.02870 | 1.03570 | 7.90 | 590.78 |
| 481 | 2010.08.23 23:00 | sell | 161 | 0.10 | 1.04111 | 0.00000 | 0.00000 | ||
| 482 | 2010.08.23 23:01 | modify | 161 | 0.10 | 1.04111 | 1.04630 | 1.03930 | ||
| 483 | 2010.08.24 09:25 | close | 161 | 0.10 | 1.04074 | 1.04630 | 1.03930 | 3.34 | 594.11 |
| 484 | 2010.08.24 23:55 | sell | 162 | 0.10 | 1.03239 | 0.00000 | 0.00000 | ||
| 485 | 2010.08.24 23:56 | modify | 162 | 0.10 | 1.03239 | 1.03870 | 1.03170 | ||
| 486 | 2010.08.25 00:01 | t/p | 162 | 0.10 | 1.03169 | 1.03870 | 1.03170 | 6.57 | 600.68 |
| 487 | 2010.08.25 00:37 | sell | 163 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
| 488 | 2010.08.25 00:38 | modify | 163 | 0.10 | 1.03304 | 1.03745 | 1.03045 | ||
| 489 | 2010.08.25 00:49 | close | 163 | 0.10 | 1.03150 | 1.03745 | 1.03045 | 14.93 | 615.61 |
| 490 | 2010.08.27 23:47 | buy | 164 | 0.10 | 1.02887 | 0.00000 | 0.00000 | ||
| 491 | 2010.08.27 23:48 | modify | 164 | 0.10 | 1.02887 | 1.02325 | 1.03025 | ||
| 492 | 2010.08.30 01:39 | close | 164 | 0.10 | 1.02869 | 1.02325 | 1.03025 | -1.77 | 613.84 |
| 493 | 2010.08.30 23:35 | buy | 165 | 0.10 | 1.02591 | 0.00000 | 0.00000 | ||
| 494 | 2010.08.30 23:36 | modify | 165 | 0.10 | 1.02591 | 1.02035 | 1.02735 | ||
| 495 | 2010.08.31 03:02 | close | 165 | 0.10 | 1.02588 | 1.02035 | 1.02735 | -0.31 | 613.53 |
| 496 | 2010.09.01 00:57 | buy | 166 | 0.10 | 1.01446 | 0.00000 | 0.00000 | ||
| 497 | 2010.09.01 00:58 | modify | 166 | 0.10 | 1.01446 | 1.00900 | 1.01600 | ||
| 498 | 2010.09.01 02:01 | close | 166 | 0.10 | 1.01483 | 1.00900 | 1.01600 | 3.65 | 617.18 |
| 499 | 2010.09.02 23:10 | buy | 167 | 0.10 | 1.01270 | 0.00000 | 0.00000 | ||
| 500 | 2010.09.02 23:11 | modify | 167 | 0.10 | 1.01270 | 1.00735 | 1.01435 | ||
| 501 | 2010.09.03 00:59 | close | 167 | 0.10 | 1.01291 | 1.00735 | 1.01435 | 2.05 | 619.23 |
| 502 | 2010.09.03 23:28 | buy | 168 | 0.10 | 1.01616 | 0.00000 | 0.00000 | ||
| 503 | 2010.09.03 23:29 | modify | 168 | 0.10 | 1.01616 | 1.01080 | 1.01780 | ||
| 504 | 2010.09.06 01:24 | close | 168 | 0.10 | 1.01670 | 1.01080 | 1.01780 | 5.29 | 624.52 |
| 505 | 2010.09.06 23:22 | buy | 169 | 0.10 | 1.01205 | 0.00000 | 0.00000 | ||
| 506 | 2010.09.06 23:23 | modify | 169 | 0.10 | 1.01205 | 1.00662 | 1.01362 | ||
| 507 | 2010.09.07 03:07 | close | 169 | 0.10 | 1.01078 | 1.00662 | 1.01362 | -12.59 | 611.93 |
| 508 | 2010.09.07 23:43 | sell | 170 | 0.10 | 1.01061 | 0.00000 | 0.00000 | ||
| 509 | 2010.09.07 23:44 | modify | 170 | 0.10 | 1.01061 | 1.01630 | 1.00930 | ||
| 510 | 2010.09.08 01:33 | close | 170 | 0.10 | 1.01103 | 1.01630 | 1.00930 | -4.37 | 607.56 |
| 511 | 2010.09.09 00:11 | buy | 171 | 0.10 | 1.01138 | 0.00000 | 0.00000 | ||
| 512 | 2010.09.09 00:12 | modify | 171 | 0.10 | 1.01138 | 1.00590 | 1.01290 | ||
| 513 | 2010.09.09 01:49 | close | 171 | 0.10 | 1.01143 | 1.00590 | 1.01290 | 0.50 | 608.06 |
| 514 | 2010.09.09 23:33 | sell | 172 | 0.10 | 1.01550 | 0.00000 | 0.00000 | ||
| 515 | 2010.09.09 23:34 | modify | 172 | 0.10 | 1.01550 | 1.02100 | 1.01400 | ||
| 516 | 2010.09.09 23:58 | close | 172 | 0.10 | 1.01493 | 1.02100 | 1.01400 | 5.62 | 613.68 |
| 517 | 2010.09.09 23:58 | buy | 173 | 0.10 | 1.01507 | 0.00000 | 0.00000 | ||
| 518 | 2010.09.09 23:59 | modify | 173 | 0.10 | 1.01507 | 1.00970 | 1.01670 | ||
| 519 | 2010.09.10 01:46 | close | 173 | 0.10 | 1.01548 | 1.00970 | 1.01670 | 4.02 | 617.70 |
| 520 | 2010.09.10 23:06 | sell | 174 | 0.10 | 1.01984 | 0.00000 | 0.00000 | ||
| 521 | 2010.09.10 23:07 | modify | 174 | 0.10 | 1.01984 | 1.02505 | 1.01805 | ||
| 522 | 2010.09.13 00:11 | close | 174 | 0.10 | 1.01902 | 1.02505 | 1.01805 | 7.82 | 625.52 |
| 523 | 2010.09.13 00:21 | buy | 175 | 0.10 | 1.01868 | 0.00000 | 0.00000 | ||
| 524 | 2010.09.13 00:22 | modify | 175 | 0.10 | 1.01868 | 1.01328 | 1.02028 | ||
| 525 | 2010.09.13 01:52 | close | 175 | 0.10 | 1.02007 | 1.01328 | 1.02028 | 13.63 | 639.15 |
| 526 | 2010.09.14 00:20 | buy | 176 | 0.10 | 1.00696 | 0.00000 | 0.00000 | ||
| 527 | 2010.09.14 00:21 | modify | 176 | 0.10 | 1.00696 | 1.00210 | 1.00910 | ||
| 528 | 2010.09.14 00:30 | close | 176 | 0.10 | 1.00756 | 1.00210 | 1.00910 | 5.96 | 645.11 |
| 529 | 2010.09.14 00:34 | sell | 177 | 0.10 | 1.00767 | 0.00000 | 0.00000 | ||
| 530 | 2010.09.14 00:35 | modify | 177 | 0.10 | 1.00767 | 1.01325 | 1.00625 | ||
| 531 | 2010.09.14 00:54 | close | 177 | 0.10 | 1.00706 | 1.01325 | 1.00625 | 6.06 | 651.17 |
| 532 | 2010.09.14 00:54 | buy | 178 | 0.10 | 1.00696 | 0.00000 | 0.00000 | ||
| 533 | 2010.09.14 00:55 | modify | 178 | 0.10 | 1.00696 | 1.00190 | 1.00890 | ||
| 534 | 2010.09.14 01:09 | close | 178 | 0.10 | 1.00769 | 1.00190 | 1.00890 | 7.24 | 658.41 |
| 535 | 2010.09.14 23:08 | sell | 179 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
| 536 | 2010.09.14 23:09 | modify | 179 | 0.10 | 0.99564 | 1.00100 | 0.99400 | ||
| 537 | 2010.09.15 00:51 | close | 179 | 0.10 | 0.99559 | 1.00100 | 0.99400 | 0.28 | 658.68 |
| 538 | 2010.09.16 23:07 | sell | 180 | 0.10 | 1.01533 | 0.00000 | 0.00000 | ||
| 539 | 2010.09.16 23:08 | modify | 180 | 0.10 | 1.01533 | 1.02050 | 1.01350 | ||
| 540 | 2010.09.17 01:46 | close | 180 | 0.10 | 1.01535 | 1.02050 | 1.01350 | -0.42 | 658.26 |
| 541 | 2010.09.17 23:57 | buy | 181 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
| 542 | 2010.09.17 23:58 | modify | 181 | 0.10 | 1.00962 | 1.00430 | 1.01130 | ||
| 543 | 2010.09.20 00:28 | close | 181 | 0.10 | 1.01006 | 1.00430 | 1.01130 | 4.33 | 662.59 |
| 544 | 2010.09.20 00:30 | sell | 182 | 0.10 | 1.01001 | 0.00000 | 0.00000 | ||
| 545 | 2010.09.20 00:31 | modify | 182 | 0.10 | 1.01001 | 1.01570 | 1.00870 | ||
| 546 | 2010.09.20 01:58 | close | 182 | 0.10 | 1.00945 | 1.01570 | 1.00870 | 5.54 | 668.13 |
| 547 | 2010.09.20 23:20 | buy | 183 | 0.10 | 1.00465 | 0.00000 | 0.00000 | ||
| 548 | 2010.09.20 23:21 | modify | 183 | 0.10 | 1.00465 | 0.99925 | 1.00625 | ||
| 549 | 2010.09.21 00:52 | close | 183 | 0.10 | 1.00504 | 0.99925 | 1.00625 | 3.87 | 672.00 |
| 550 | 2010.09.23 00:02 | buy | 184 | 0.10 | 0.98609 | 0.00000 | 0.00000 | ||
| 551 | 2010.09.23 00:03 | modify | 184 | 0.10 | 0.98609 | 0.98080 | 0.98780 | ||
| 552 | 2010.09.23 02:28 | close | 184 | 0.10 | 0.98689 | 0.98080 | 0.98780 | 8.10 | 680.10 |
| 553 | 2010.09.23 23:31 | sell | 185 | 0.10 | 0.98595 | 0.00000 | 0.00000 | ||
| 554 | 2010.09.23 23:32 | modify | 185 | 0.10 | 0.98595 | 0.99145 | 0.98445 | ||
| 555 | 2010.09.24 00:02 | close | 185 | 0.10 | 0.98560 | 0.99145 | 0.98445 | 3.33 | 683.43 |
| 556 | 2010.09.24 00:09 | buy | 186 | 0.10 | 0.98521 | 0.00000 | 0.00000 | ||
| 557 | 2010.09.24 00:10 | modify | 186 | 0.10 | 0.98521 | 0.98005 | 0.98705 | ||
| 558 | 2010.09.24 01:47 | close | 186 | 0.10 | 0.98580 | 0.98005 | 0.98705 | 5.98 | 689.41 |
| 559 | 2010.09.24 23:57 | buy | 187 | 0.10 | 0.98423 | 0.00000 | 0.00000 | ||
| 560 | 2010.09.24 23:58 | modify | 187 | 0.10 | 0.98423 | 0.97885 | 0.98585 | ||
| 561 | 2010.09.27 04:03 | close | 187 | 0.10 | 0.98568 | 0.97885 | 0.98585 | 14.69 | 704.10 |
| 562 | 2010.09.27 23:18 | sell | 188 | 0.10 | 0.98548 | 0.00000 | 0.00000 | ||
| 563 | 2010.09.27 23:19 | modify | 188 | 0.10 | 0.98548 | 0.99110 | 0.98410 | ||
| 564 | 2010.09.28 01:27 | close | 188 | 0.10 | 0.98527 | 0.99110 | 0.98410 | 1.91 | 706.01 |
| 565 | 2010.09.29 00:05 | buy | 189 | 0.10 | 0.97582 | 0.00000 | 0.00000 | ||
| 566 | 2010.09.29 00:06 | modify | 189 | 0.10 | 0.97582 | 0.97025 | 0.97725 | ||
| 567 | 2010.09.29 00:20 | close | 189 | 0.10 | 0.97642 | 0.97025 | 0.97725 | 6.14 | 712.15 |
| 568 | 2010.10.01 00:37 | sell | 190 | 0.10 | 0.98294 | 0.00000 | 0.00000 | ||
| 569 | 2010.10.01 00:38 | modify | 190 | 0.10 | 0.98294 | 0.98830 | 0.98130 | ||
| 570 | 2010.10.01 02:36 | close | 190 | 0.10 | 0.98299 | 0.98830 | 0.98130 | -0.51 | 711.64 |
| 571 | 2010.10.01 23:14 | buy | 191 | 0.10 | 0.97431 | 0.00000 | 0.00000 | ||
| 572 | 2010.10.01 23:15 | modify | 191 | 0.10 | 0.97431 | 0.96855 | 0.97555 | ||
| 573 | 2010.10.04 00:55 | t/p | 191 | 0.10 | 0.97553 | 0.96855 | 0.97555 | 12.48 | 724.12 |
| 574 | 2010.10.04 00:55 | sell | 192 | 0.10 | 0.97565 | 0.00000 | 0.00000 | ||
| 575 | 2010.10.04 00:56 | modify | 192 | 0.10 | 0.97565 | 0.98105 | 0.97405 | ||
| 576 | 2010.10.04 02:50 | close | 192 | 0.10 | 0.97529 | 0.98105 | 0.97405 | 3.69 | 727.81 |
| 577 | 2010.10.04 23:19 | buy | 193 | 0.10 | 0.97209 | 0.00000 | 0.00000 | ||
| 578 | 2010.10.04 23:20 | modify | 193 | 0.10 | 0.97209 | 0.96635 | 0.97335 | ||
| 579 | 2010.10.05 01:37 | close | 193 | 0.10 | 0.97172 | 0.96635 | 0.97335 | -3.83 | 723.98 |
| 580 | 2010.10.07 00:41 | buy | 194 | 0.10 | 0.96075 | 0.00000 | 0.00000 | ||
| 581 | 2010.10.07 00:42 | modify | 194 | 0.10 | 0.96075 | 0.95630 | 0.96330 | ||
| 582 | 2010.10.07 00:52 | close | 194 | 0.10 | 0.96180 | 0.95630 | 0.96330 | 10.92 | 734.90 |
| 583 | 2010.10.07 23:25 | buy | 195 | 0.10 | 0.96609 | 0.00000 | 0.00000 | ||
| 584 | 2010.10.07 23:26 | modify | 195 | 0.10 | 0.96609 | 0.96060 | 0.96760 | ||
| 585 | 2010.10.08 02:13 | close | 195 | 0.10 | 0.96633 | 0.96060 | 0.96760 | 2.47 | 737.37 |
| 586 | 2010.10.11 00:00 | buy | 196 | 0.10 | 0.96078 | 0.00000 | 0.00000 | ||
| 587 | 2010.10.11 00:01 | modify | 196 | 0.10 | 0.96078 | 0.95565 | 0.96265 | ||
| 588 | 2010.10.11 03:00 | close | 196 | 0.10 | 0.96210 | 0.95565 | 0.96265 | 13.72 | 751.09 |
| 589 | 2010.10.11 23:06 | sell | 197 | 0.10 | 0.96479 | 0.00000 | 0.00000 | ||
| 590 | 2010.10.11 23:07 | modify | 197 | 0.10 | 0.96479 | 0.97010 | 0.96310 | ||
| 591 | 2010.10.12 00:58 | close | 197 | 0.10 | 0.96442 | 0.97010 | 0.96310 | 3.62 | 754.71 |
| 592 | 2010.10.12 00:58 | buy | 198 | 0.10 | 0.96460 | 0.00000 | 0.00000 | ||
| 593 | 2010.10.12 00:59 | modify | 198 | 0.10 | 0.96460 | 0.95895 | 0.96595 | ||
| 594 | 2010.10.12 02:03 | close | 198 | 0.10 | 0.96498 | 0.95895 | 0.96595 | 3.94 | 758.65 |
| 595 | 2010.10.12 23:22 | buy | 199 | 0.10 | 0.95671 | 0.00000 | 0.00000 | ||
| 596 | 2010.10.12 23:23 | modify | 199 | 0.10 | 0.95671 | 0.95135 | 0.95835 | ||
| 597 | 2010.10.13 00:33 | close | 199 | 0.10 | 0.95728 | 0.95135 | 0.95835 | 5.93 | 764.58 |
| 598 | 2010.10.13 00:36 | sell | 200 | 0.10 | 0.95755 | 0.00000 | 0.00000 | ||
| 599 | 2010.10.13 00:37 | modify | 200 | 0.10 | 0.95755 | 0.96310 | 0.95610 | ||
| 600 | 2010.10.13 02:48 | close | 200 | 0.10 | 0.95724 | 0.96310 | 0.95610 | 3.24 | 767.82 |
| 601 | 2010.10.13 23:13 | buy | 201 | 0.10 | 0.95861 | 0.00000 | 0.00000 | ||
| 602 | 2010.10.13 23:14 | modify | 201 | 0.10 | 0.95861 | 0.95310 | 0.96010 | ||
| 603 | 2010.10.14 04:58 | s/l | 201 | 0.10 | 0.95315 | 0.95310 | 0.96010 | -57.35 | 710.47 |
| 604 | 2010.10.14 23:31 | sell | 202 | 0.10 | 0.95312 | 0.00000 | 0.00000 | ||
| 605 | 2010.10.14 23:32 | modify | 202 | 0.10 | 0.95312 | 0.95845 | 0.95145 | ||
| 606 | 2010.10.15 00:38 | close | 202 | 0.10 | 0.95293 | 0.95845 | 0.95145 | 1.77 | 712.24 |
| 607 | 2010.10.15 00:47 | buy | 203 | 0.10 | 0.95300 | 0.00000 | 0.00000 | ||
| 608 | 2010.10.15 00:48 | modify | 203 | 0.10 | 0.95300 | 0.94752 | 0.95452 | ||
| 609 | 2010.10.15 00:57 | close | 203 | 0.10 | 0.95318 | 0.94752 | 0.95452 | 1.89 | 714.13 |
| 610 | 2010.10.15 00:57 | sell | 204 | 0.10 | 0.95301 | 0.00000 | 0.00000 | ||
| 611 | 2010.10.15 00:58 | modify | 204 | 0.10 | 0.95301 | 0.95835 | 0.95135 | ||
| 612 | 2010.10.15 00:59 | close | 204 | 0.10 | 0.95302 | 0.95835 | 0.95135 | -0.11 | 714.02 |
| 613 | 2010.10.15 23:00 | buy | 205 | 0.10 | 0.95846 | 0.00000 | 0.00000 | ||
| 614 | 2010.10.15 23:01 | modify | 205 | 0.10 | 0.95846 | 0.95290 | 0.95990 | ||
| 615 | 2010.10.18 01:46 | close | 205 | 0.10 | 0.95850 | 0.95290 | 0.95990 | 0.40 | 714.42 |
| 616 | 2010.10.18 23:00 | buy | 206 | 0.10 | 0.95615 | 0.00000 | 0.00000 | ||
| 617 | 2010.10.18 23:01 | modify | 206 | 0.10 | 0.95615 | 0.95070 | 0.95770 | ||
| 618 | 2010.10.18 23:30 | close | 206 | 0.10 | 0.95756 | 0.95070 | 0.95770 | 14.72 | 729.14 |
| 619 | 2010.10.18 23:34 | sell | 207 | 0.10 | 0.95825 | 0.00000 | 0.00000 | ||
| 620 | 2010.10.18 23:35 | modify | 207 | 0.10 | 0.95825 | 0.96410 | 0.95710 | ||
| 621 | 2010.10.19 02:04 | close | 207 | 0.10 | 0.95871 | 0.96410 | 0.95710 | -5.02 | 724.11 |
| 622 | 2010.10.19 23:51 | sell | 208 | 0.10 | 0.97168 | 0.00000 | 0.00000 | ||
| 623 | 2010.10.19 23:52 | modify | 208 | 0.10 | 0.97168 | 0.97720 | 0.97020 | ||
| 624 | 2010.10.20 02:25 | t/p | 208 | 0.10 | 0.97028 | 0.97720 | 0.97020 | 14.21 | 738.32 |
| 625 | 2010.10.20 23:54 | buy | 209 | 0.10 | 0.96255 | 0.00000 | 0.00000 | ||
| 626 | 2010.10.20 23:55 | modify | 209 | 0.10 | 0.96255 | 0.95695 | 0.96395 | ||
| 627 | 2010.10.21 02:12 | close | 209 | 0.10 | 0.96238 | 0.95695 | 0.96395 | -1.83 | 736.49 |
| 628 | 2010.10.21 23:09 | sell | 210 | 0.10 | 0.96806 | 0.00000 | 0.00000 | ||
| 629 | 2010.10.21 23:10 | modify | 210 | 0.10 | 0.96806 | 0.97355 | 0.96655 | ||
| 630 | 2010.10.22 00:51 | close | 210 | 0.10 | 0.96747 | 0.97355 | 0.96655 | 5.88 | 742.37 |
| 631 | 2010.10.22 00:53 | buy | 211 | 0.10 | 0.96725 | 0.00000 | 0.00000 | ||
| 632 | 2010.10.22 00:54 | modify | 211 | 0.10 | 0.96725 | 0.96194 | 0.96894 | ||
| 633 | 2010.10.22 01:34 | close | 211 | 0.10 | 0.96809 | 0.96194 | 0.96894 | 8.68 | 751.05 |
| 634 | 2010.10.22 23:02 | sell | 212 | 0.10 | 0.97965 | 0.00000 | 0.00000 | ||
| 635 | 2010.10.22 23:03 | modify | 212 | 0.10 | 0.97965 | 0.98515 | 0.97815 | ||
| 636 | 2010.10.22 23:18 | t/p | 212 | 0.10 | 0.97815 | 0.98515 | 0.97815 | 15.34 | 766.39 |
| 637 | 2010.10.22 23:21 | buy | 213 | 0.10 | 0.97768 | 0.00000 | 0.00000 | ||
| 638 | 2010.10.22 23:22 | modify | 213 | 0.10 | 0.97768 | 0.97225 | 0.97925 | ||
| 639 | 2010.10.25 02:24 | close | 213 | 0.10 | 0.97811 | 0.97225 | 0.97925 | 4.38 | 770.77 |
| 640 | 2010.10.26 00:53 | sell | 214 | 0.10 | 0.97119 | 0.00000 | 0.00000 | ||
| 641 | 2010.10.26 00:54 | modify | 214 | 0.10 | 0.97119 | 0.97644 | 0.96944 | ||
| 642 | 2010.10.26 03:39 | close | 214 | 0.10 | 0.97150 | 0.97644 | 0.96944 | -3.20 | 767.57 |
| 643 | 2010.10.26 23:16 | buy | 215 | 0.10 | 0.98463 | 0.00000 | 0.00000 | ||
| 644 | 2010.10.26 23:17 | modify | 215 | 0.10 | 0.98463 | 0.97901 | 0.98601 | ||
| 645 | 2010.10.27 01:44 | close | 215 | 0.10 | 0.98416 | 0.97901 | 0.98601 | -4.79 | 762.78 |
| 646 | 2010.10.27 23:55 | buy | 216 | 0.10 | 0.99044 | 0.00000 | 0.00000 | ||
| 647 | 2010.10.27 23:56 | modify | 216 | 0.10 | 0.99044 | 0.98504 | 0.99204 | ||
| 648 | 2010.10.28 02:05 | close | 216 | 0.10 | 0.99035 | 0.98504 | 0.99204 | -0.97 | 761.81 |
| 649 | 2010.10.28 23:14 | sell | 217 | 0.10 | 0.98362 | 0.00000 | 0.00000 | ||
| 650 | 2010.10.28 23:15 | modify | 217 | 0.10 | 0.98362 | 0.98910 | 0.98210 | ||
| 651 | 2010.10.29 04:55 | close | 217 | 0.10 | 0.98429 | 0.98910 | 0.98210 | -7.03 | 754.78 |
| 652 | 2010.10.29 23:33 | buy | 218 | 0.10 | 0.98345 | 0.00000 | 0.00000 | ||
| 653 | 2010.10.29 23:34 | modify | 218 | 0.10 | 0.98345 | 0.97794 | 0.98494 | ||
| 654 | 2010.11.01 00:53 | close | 218 | 0.10 | 0.98244 | 0.97794 | 0.98494 | -10.30 | 744.48 |
| 655 | 2010.11.01 00:55 | sell | 219 | 0.10 | 0.98262 | 0.00000 | 0.00000 | ||
| 656 | 2010.11.01 00:56 | modify | 219 | 0.10 | 0.98262 | 0.98816 | 0.98116 | ||
| 657 | 2010.11.01 04:00 | close | 219 | 0.10 | 0.98346 | 0.98816 | 0.98116 | -8.55 | 735.93 |
| 658 | 2010.11.01 23:00 | buy | 220 | 0.10 | 0.99187 | 0.00000 | 0.00000 | ||
| 659 | 2010.11.01 23:01 | modify | 220 | 0.10 | 0.99187 | 0.98688 | 0.99388 | ||
| 660 | 2010.11.02 01:31 | close | 220 | 0.10 | 0.99216 | 0.98688 | 0.99388 | 2.90 | 738.83 |
| 661 | 2010.11.02 23:20 | buy | 221 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
| 662 | 2010.11.02 23:21 | modify | 221 | 0.10 | 0.97871 | 0.97323 | 0.98023 | ||
| 663 | 2010.11.03 00:06 | close | 221 | 0.10 | 0.97963 | 0.97323 | 0.98023 | 9.37 | 748.20 |
| 664 | 2010.11.03 00:11 | sell | 222 | 0.10 | 0.97974 | 0.00000 | 0.00000 | ||
| 665 | 2010.11.03 00:12 | modify | 222 | 0.10 | 0.97974 | 0.98502 | 0.97802 | ||
| 666 | 2010.11.03 01:36 | close | 222 | 0.10 | 0.97931 | 0.98502 | 0.97802 | 4.39 | 752.59 |
| 667 | 2010.11.04 00:17 | sell | 223 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
| 668 | 2010.11.04 00:18 | modify | 223 | 0.10 | 0.97173 | 0.97778 | 0.97078 | ||
| 669 | 2010.11.04 06:04 | close | 223 | 0.10 | 0.97249 | 0.97778 | 0.97078 | -7.82 | 744.77 |
| 670 | 2010.11.10 23:34 | buy | 224 | 0.10 | 0.97061 | 0.00000 | 0.00000 | ||
| 671 | 2010.11.10 23:35 | modify | 224 | 0.10 | 0.97061 | 0.96518 | 0.97218 | ||
| 672 | 2010.11.11 00:38 | close | 224 | 0.10 | 0.97134 | 0.96518 | 0.97218 | 7.46 | 752.23 |
| 673 | 2010.11.11 00:56 | buy | 225 | 0.10 | 0.97057 | 0.00000 | 0.00000 | ||
| 674 | 2010.11.11 00:57 | modify | 225 | 0.10 | 0.97057 | 0.96492 | 0.97192 | ||
| 675 | 2010.11.11 02:38 | close | 225 | 0.10 | 0.97130 | 0.96492 | 0.97192 | 7.51 | 759.74 |
| 676 | 2010.11.12 23:09 | sell | 226 | 0.10 | 0.98133 | 0.00000 | 0.00000 | ||
| 677 | 2010.11.12 23:10 | modify | 226 | 0.10 | 0.98133 | 0.98637 | 0.97937 | ||
| 678 | 2010.11.15 00:00 | t/p | 226 | 0.10 | 0.97940 | 0.98637 | 0.97937 | 19.49 | 779.23 |
| 679 | 2010.11.16 00:23 | buy | 227 | 0.10 | 0.98413 | 0.00000 | 0.00000 | ||
| 680 | 2010.11.16 00:24 | modify | 227 | 0.10 | 0.98413 | 0.97892 | 0.98592 | ||
| 681 | 2010.11.16 01:06 | close | 227 | 0.10 | 0.98491 | 0.97892 | 0.98592 | 7.92 | 787.15 |
| 682 | 2010.11.16 23:17 | buy | 228 | 0.10 | 0.99568 | 0.00000 | 0.00000 | ||
| 683 | 2010.11.16 23:18 | modify | 228 | 0.10 | 0.99568 | 0.99004 | 0.99704 | ||
| 684 | 2010.11.17 00:34 | close | 228 | 0.10 | 0.99632 | 0.99004 | 0.99704 | 6.40 | 793.55 |
| 685 | 2010.11.17 00:34 | sell | 229 | 0.10 | 0.99636 | 0.00000 | 0.00000 | ||
| 686 | 2010.11.17 00:35 | modify | 229 | 0.10 | 0.99636 | 1.00181 | 0.99481 | ||
| 687 | 2010.11.17 03:50 | close | 229 | 0.10 | 0.99576 | 1.00181 | 0.99481 | 6.02 | 799.57 |
| 688 | 2010.11.18 23:06 | buy | 230 | 0.10 | 0.99609 | 0.00000 | 0.00000 | ||
| 689 | 2010.11.18 23:07 | modify | 230 | 0.10 | 0.99609 | 0.99063 | 0.99763 | ||
| 690 | 2010.11.19 01:16 | close | 230 | 0.10 | 0.99613 | 0.99063 | 0.99763 | 0.38 | 799.95 |
| 691 | 2010.11.19 23:00 | buy | 231 | 0.10 | 0.99221 | 0.00000 | 0.00000 | ||
| 692 | 2010.11.19 23:01 | modify | 231 | 0.10 | 0.99221 | 0.98651 | 0.99351 | ||
| 693 | 2010.11.22 01:04 | close | 231 | 0.10 | 0.99279 | 0.98651 | 0.99351 | 5.82 | 805.77 |
| 694 | 2010.11.23 00:20 | buy | 232 | 0.10 | 0.98916 | 0.00000 | 0.00000 | ||
| 695 | 2010.11.23 00:21 | modify | 232 | 0.10 | 0.98916 | 0.98364 | 0.99064 | ||
| 696 | 2010.11.23 02:50 | close | 232 | 0.10 | 0.98871 | 0.98364 | 0.99064 | -4.55 | 801.22 |
| 697 | 2010.11.23 23:08 | sell | 233 | 0.10 | 0.99726 | 0.00000 | 0.00000 | ||
| 698 | 2010.11.23 23:09 | modify | 233 | 0.10 | 0.99726 | 1.00260 | 0.99560 | ||
| 699 | 2010.11.24 00:58 | close | 233 | 0.10 | 0.99702 | 1.00260 | 0.99560 | 2.19 | 803.41 |
| 700 | 2010.11.24 00:59 | buy | 234 | 0.10 | 0.99694 | 0.00000 | 0.00000 | ||
| 701 | 2010.11.24 01:00 | modify | 234 | 0.10 | 0.99694 | 0.99132 | 0.99832 | ||
| 702 | 2010.11.24 02:10 | close | 234 | 0.10 | 0.99748 | 0.99132 | 0.99832 | 5.41 | 808.82 |
| 703 | 2010.11.25 00:11 | buy | 235 | 0.10 | 0.99584 | 0.00000 | 0.00000 | ||
| 704 | 2010.11.25 00:12 | modify | 235 | 0.10 | 0.99584 | 0.99044 | 0.99744 | ||
| 705 | 2010.11.25 03:06 | close | 235 | 0.10 | 0.99607 | 0.99044 | 0.99744 | 2.31 | 811.13 |
| 706 | 2010.11.26 00:20 | buy | 236 | 0.10 | 0.99974 | 0.00000 | 0.00000 | ||
| 707 | 2010.11.26 00:21 | modify | 236 | 0.10 | 0.99974 | 0.99431 | 1.00131 | ||
| 708 | 2010.11.26 04:04 | close | 236 | 0.10 | 1.00039 | 0.99431 | 1.00131 | 6.50 | 817.63 |
| 709 | 2010.11.29 00:22 | sell | 237 | 0.10 | 1.00309 | 0.00000 | 0.00000 | ||
| 710 | 2010.11.29 00:23 | modify | 237 | 0.10 | 1.00309 | 1.00871 | 1.00171 | ||
| 711 | 2010.11.29 00:30 | close | 237 | 0.10 | 1.00273 | 1.00871 | 1.00171 | 3.59 | 821.22 |
| 712 | 2010.11.29 00:31 | buy | 238 | 0.10 | 1.00247 | 0.00000 | 0.00000 | ||
| 713 | 2010.11.29 00:32 | modify | 238 | 0.10 | 1.00247 | 0.99733 | 1.00433 | ||
| 714 | 2010.11.29 00:49 | close | 238 | 0.10 | 1.00303 | 0.99733 | 1.00433 | 5.58 | 826.80 |
| 715 | 2010.11.29 00:51 | sell | 239 | 0.10 | 1.00288 | 0.00000 | 0.00000 | ||
| 716 | 2010.11.29 00:52 | modify | 239 | 0.10 | 1.00288 | 1.00833 | 1.00133 | ||
| 717 | 2010.11.29 01:04 | close | 239 | 0.10 | 1.00294 | 1.00833 | 1.00133 | -0.60 | 826.20 |
| 718 | 2010.11.29 23:27 | buy | 240 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
| 719 | 2010.11.29 23:28 | modify | 240 | 0.10 | 0.99952 | 0.99397 | 1.00097 | ||
| 720 | 2010.11.30 00:01 | close | 240 | 0.10 | 1.00021 | 0.99397 | 1.00097 | 6.88 | 833.08 |
| 721 | 2010.11.30 00:28 | sell | 241 | 0.10 | 1.00027 | 0.00000 | 0.00000 | ||
| 722 | 2010.11.30 00:29 | modify | 241 | 0.10 | 1.00027 | 1.00558 | 0.99858 | ||
| 723 | 2010.11.30 02:47 | close | 241 | 0.10 | 0.99974 | 1.00558 | 0.99858 | 5.30 | 838.38 |
| 724 | 2010.11.30 23:03 | sell | 242 | 0.10 | 1.00362 | 0.00000 | 0.00000 | ||
| 725 | 2010.11.30 23:04 | modify | 242 | 0.10 | 1.00362 | 1.00914 | 1.00214 | ||
| 726 | 2010.12.01 01:11 | close | 242 | 0.10 | 1.00334 | 1.00914 | 1.00214 | 2.57 | 840.95 |
| 727 | 2010.12.03 23:00 | buy | 243 | 0.10 | 0.97559 | 0.00000 | 0.00000 | ||
| 728 | 2010.12.03 23:01 | modify | 243 | 0.10 | 0.97559 | 0.96994 | 0.97694 | ||
| 729 | 2010.12.06 02:29 | close | 243 | 0.10 | 0.97573 | 0.96994 | 0.97694 | 1.42 | 842.37 |
| 730 | 2010.12.06 23:04 | sell | 244 | 0.10 | 0.98184 | 0.00000 | 0.00000 | ||
| 731 | 2010.12.06 23:05 | modify | 244 | 0.10 | 0.98184 | 0.98729 | 0.98029 | ||
| 732 | 2010.12.07 02:08 | close | 244 | 0.10 | 0.98193 | 0.98729 | 0.98029 | -1.14 | 841.22 |
| 733 | 2010.12.10 23:03 | buy | 245 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
| 734 | 2010.12.10 23:04 | modify | 245 | 0.10 | 0.98015 | 0.97431 | 0.98131 | ||
| 735 | 2010.12.13 00:00 | t/p | 245 | 0.10 | 0.98122 | 0.97431 | 0.98131 | 10.86 | 852.08 |
| 736 | 2010.12.13 00:16 | sell | 246 | 0.10 | 0.98221 | 0.00000 | 0.00000 | ||
| 737 | 2010.12.13 00:17 | modify | 246 | 0.10 | 0.98221 | 0.98759 | 0.98059 | ||
| 738 | 2010.12.13 07:38 | close | 246 | 0.10 | 0.98367 | 0.98759 | 0.98059 | -14.84 | 837.24 |
| 739 | 2010.12.15 00:05 | sell | 247 | 0.10 | 0.95991 | 0.00000 | 0.00000 | ||
| 740 | 2010.12.15 00:06 | modify | 247 | 0.10 | 0.95991 | 0.96502 | 0.95802 | ||
| 741 | 2010.12.15 05:27 | close | 247 | 0.10 | 0.96262 | 0.96502 | 0.95802 | -28.15 | 809.09 |
| 742 | 2010.12.17 23:04 | sell | 248 | 0.10 | 0.97018 | 0.00000 | 0.00000 | ||
| 743 | 2010.12.17 23:05 | modify | 248 | 0.10 | 0.97018 | 0.97605 | 0.96905 | ||
| 744 | 2010.12.17 23:58 | t/p | 248 | 0.10 | 0.96897 | 0.97605 | 0.96905 | 12.48 | 821.57 |
| 745 | 2010.12.20 00:14 | buy | 249 | 0.10 | 0.96802 | 0.00000 | 0.00000 | ||
| 746 | 2010.12.20 00:15 | modify | 249 | 0.10 | 0.96802 | 0.96278 | 0.96978 | ||
| 747 | 2010.12.20 00:42 | t/p | 249 | 0.10 | 0.96981 | 0.96278 | 0.96978 | 18.45 | 840.02 |
| 748 | 2010.12.21 23:44 | buy | 250 | 0.10 | 0.95829 | 0.00000 | 0.00000 | ||
| 749 | 2010.12.21 23:45 | modify | 250 | 0.10 | 0.95829 | 0.95298 | 0.95998 | ||
| 750 | 2010.12.22 06:14 | close | 250 | 0.10 | 0.95698 | 0.95298 | 0.95998 | -13.70 | 826.32 |
| 751 | 2010.12.24 00:39 | sell | 251 | 0.10 | 0.95919 | 0.00000 | 0.00000 | ||
| 752 | 2010.12.24 00:40 | modify | 251 | 0.10 | 0.95919 | 0.96457 | 0.95757 | ||
| 753 | 2010.12.24 01:34 | close | 251 | 0.10 | 0.95860 | 0.96457 | 0.95757 | 6.15 | 832.47 |
| 754 | 2010.12.24 23:29 | buy | 252 | 0.10 | 0.96190 | 0.00000 | 0.00000 | ||
| 755 | 2010.12.24 23:30 | modify | 252 | 0.10 | 0.96190 | 0.95729 | 0.96429 | ||
| 756 | 2010.12.27 01:16 | close | 252 | 0.10 | 0.96274 | 0.95729 | 0.96429 | 8.71 | 841.18 |
| 757 | 2010.12.27 23:17 | buy | 253 | 0.10 | 0.96003 | 0.00000 | 0.00000 | ||
| 758 | 2010.12.27 23:18 | modify | 253 | 0.10 | 0.96003 | 0.95439 | 0.96139 | ||
| 759 | 2010.12.28 04:18 | close | 253 | 0.10 | 0.95667 | 0.95439 | 0.96139 | -35.14 | 806.04 |
| 760 | 2010.12.29 00:31 | sell | 254 | 0.10 | 0.95221 | 0.00000 | 0.00000 | ||
| 761 | 2010.12.29 00:32 | modify | 254 | 0.10 | 0.95221 | 0.95774 | 0.95074 | ||
| 762 | 2010.12.29 01:05 | close | 254 | 0.10 | 0.95215 | 0.95774 | 0.95074 | 0.63 | 806.67 |
| 763 | 2010.12.30 00:48 | buy | 255 | 0.10 | 0.94411 | 0.00000 | 0.00000 | ||
| 764 | 2010.12.30 00:49 | modify | 255 | 0.10 | 0.94411 | 0.93877 | 0.94577 | ||
| 765 | 2010.12.30 07:28 | close | 255 | 0.10 | 0.94311 | 0.93877 | 0.94577 | -10.61 | 796.06 |
| 766 | 2010.12.30 23:04 | buy | 256 | 0.10 | 0.93537 | 0.00000 | 0.00000 | ||
| 767 | 2010.12.30 23:05 | modify | 256 | 0.10 | 0.93537 | 0.92993 | 0.93693 | ||
| 768 | 2010.12.31 02:56 | close | 256 | 0.10 | 0.93478 | 0.92993 | 0.93693 | -6.34 | 789.73 |
| 769 | 2011.01.03 00:00 | sell | 257 | 0.10 | 0.93448 | 0.00000 | 0.00000 | ||
| 770 | 2011.01.03 00:01 | modify | 257 | 0.10 | 0.93448 | 0.93926 | 0.93226 | ||
| 771 | 2011.01.03 01:03 | close | 257 | 0.10 | 0.93370 | 0.93926 | 0.93226 | 8.35 | 798.08 |
| 772 | 2011.01.03 23:00 | sell | 258 | 0.10 | 0.93422 | 0.00000 | 0.00000 | ||
| 773 | 2011.01.03 23:01 | modify | 258 | 0.10 | 0.93422 | 0.93948 | 0.93248 | ||
| 774 | 2011.01.04 00:05 | close | 258 | 0.10 | 0.93337 | 0.93948 | 0.93248 | 8.89 | 806.96 |
| 775 | 2011.01.04 23:27 | buy | 259 | 0.10 | 0.94828 | 0.00000 | 0.00000 | ||
| 776 | 2011.01.04 23:28 | modify | 259 | 0.10 | 0.94828 | 0.94285 | 0.94985 | ||
| 777 | 2011.01.05 02:36 | close | 259 | 0.10 | 0.94822 | 0.94285 | 0.94985 | -0.65 | 806.31 |
| 778 | 2011.01.07 00:25 | sell | 260 | 0.10 | 0.96592 | 0.00000 | 0.00000 | ||
| 779 | 2011.01.07 00:26 | modify | 260 | 0.10 | 0.96592 | 0.97116 | 0.96416 | ||
| 780 | 2011.01.07 02:25 | close | 260 | 0.10 | 0.96506 | 0.97116 | 0.96416 | 8.91 | 815.22 |
| 781 | 2011.01.07 23:56 | sell | 261 | 0.10 | 0.96741 | 0.00000 | 0.00000 | ||
| 782 | 2011.01.07 23:57 | modify | 261 | 0.10 | 0.96741 | 0.97301 | 0.96601 | ||
| 783 | 2011.01.10 01:27 | close | 261 | 0.10 | 0.96661 | 0.97301 | 0.96601 | 8.06 | 823.28 |
| 784 | 2011.01.11 00:18 | buy | 262 | 0.10 | 0.96729 | 0.00000 | 0.00000 | ||
| 785 | 2011.01.11 00:19 | modify | 262 | 0.10 | 0.96729 | 0.96177 | 0.96877 | ||
| 786 | 2011.01.11 00:49 | close | 262 | 0.10 | 0.96792 | 0.96177 | 0.96877 | 6.51 | 829.79 |
| 787 | 2011.01.11 00:49 | sell | 263 | 0.10 | 0.96788 | 0.00000 | 0.00000 | ||
| 788 | 2011.01.11 00:50 | modify | 263 | 0.10 | 0.96788 | 0.97316 | 0.96616 | ||
| 789 | 2011.01.11 01:05 | close | 263 | 0.10 | 0.96754 | 0.97316 | 0.96616 | 3.52 | 833.31 |
| 790 | 2011.01.12 00:33 | sell | 264 | 0.10 | 0.97389 | 0.00000 | 0.00000 | ||
| 791 | 2011.01.12 00:34 | modify | 264 | 0.10 | 0.97389 | 0.97932 | 0.97232 | ||
| 792 | 2011.01.12 01:08 | t/p | 264 | 0.10 | 0.97228 | 0.97932 | 0.97232 | 16.59 | 849.90 |
| 793 | 2011.01.13 00:55 | sell | 265 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
| 794 | 2011.01.13 00:56 | modify | 265 | 0.10 | 0.96660 | 0.97209 | 0.96509 | ||
| 795 | 2011.01.13 07:26 | close | 265 | 0.10 | 0.96834 | 0.97209 | 0.96509 | -17.97 | 831.93 |
| 796 | 2011.01.14 23:14 | buy | 266 | 0.10 | 0.96427 | 0.00000 | 0.00000 | ||
| 797 | 2011.01.14 23:15 | modify | 266 | 0.10 | 0.96427 | 0.95830 | 0.96530 | ||
| 798 | 2011.01.17 01:50 | close | 266 | 0.10 | 0.96361 | 0.95830 | 0.96530 | -6.87 | 825.06 |
| 799 | 2011.01.17 23:54 | buy | 267 | 0.10 | 0.96482 | 0.00000 | 0.00000 | ||
| 800 | 2011.01.17 23:55 | modify | 267 | 0.10 | 0.96482 | 0.95932 | 0.96632 | ||
| 801 | 2011.01.18 01:26 | close | 267 | 0.10 | 0.96512 | 0.95932 | 0.96632 | 3.09 | 828.15 |
| 802 | 2011.01.19 00:20 | sell | 268 | 0.10 | 0.96392 | 0.00000 | 0.00000 | ||
| 803 | 2011.01.19 00:21 | modify | 268 | 0.10 | 0.96392 | 0.96915 | 0.96215 | ||
| 804 | 2011.01.19 00:57 | close | 268 | 0.10 | 0.96344 | 0.96915 | 0.96215 | 4.98 | 833.13 |
| 805 | 2011.01.19 23:49 | buy | 269 | 0.10 | 0.95492 | 0.00000 | 0.00000 | ||
| 806 | 2011.01.19 23:50 | modify | 269 | 0.10 | 0.95492 | 0.94952 | 0.95652 | ||
| 807 | 2011.01.20 00:16 | close | 269 | 0.10 | 0.95524 | 0.94952 | 0.95652 | 3.29 | 836.42 |
| 808 | 2011.01.20 00:20 | sell | 270 | 0.10 | 0.95544 | 0.00000 | 0.00000 | ||
| 809 | 2011.01.20 00:21 | modify | 270 | 0.10 | 0.95544 | 0.96070 | 0.95370 | ||
| 810 | 2011.01.20 05:17 | close | 270 | 0.10 | 0.95712 | 0.96070 | 0.95370 | -17.55 | 818.87 |
| 811 | 2011.01.21 00:48 | sell | 271 | 0.10 | 0.96762 | 0.00000 | 0.00000 | ||
| 812 | 2011.01.21 00:49 | modify | 271 | 0.10 | 0.96762 | 0.97281 | 0.96581 | ||
| 813 | 2011.01.21 01:40 | close | 271 | 0.10 | 0.96706 | 0.97281 | 0.96581 | 5.79 | 824.66 |
| 814 | 2011.01.24 00:14 | buy | 272 | 0.10 | 0.95700 | 0.00000 | 0.00000 | ||
| 815 | 2011.01.24 00:15 | modify | 272 | 0.10 | 0.95700 | 0.95181 | 0.95881 | ||
| 816 | 2011.01.24 01:06 | close | 272 | 0.10 | 0.95859 | 0.95181 | 0.95881 | 16.59 | 841.25 |
| 817 | 2011.01.25 00:54 | sell | 273 | 0.10 | 0.94919 | 0.00000 | 0.00000 | ||
| 818 | 2011.01.25 00:55 | modify | 273 | 0.10 | 0.94919 | 0.95445 | 0.94745 | ||
| 819 | 2011.01.25 00:59 | close | 273 | 0.10 | 0.94885 | 0.95445 | 0.94745 | 3.59 | 844.84 |
| 820 | 2011.01.26 00:38 | buy | 274 | 0.10 | 0.94152 | 0.00000 | 0.00000 | ||
| 821 | 2011.01.26 00:39 | modify | 274 | 0.10 | 0.94152 | 0.93611 | 0.94311 | ||
| 822 | 2011.01.26 02:37 | close | 274 | 0.10 | 0.94243 | 0.93611 | 0.94311 | 9.66 | 854.50 |
| 823 | 2011.01.26 23:33 | buy | 275 | 0.10 | 0.94299 | 0.00000 | 0.00000 | ||
| 824 | 2011.01.26 23:34 | modify | 275 | 0.10 | 0.94299 | 0.93724 | 0.94424 | ||
| 825 | 2011.01.27 01:27 | close | 275 | 0.10 | 0.94322 | 0.93724 | 0.94424 | 2.38 | 856.88 |
| 826 | 2011.01.28 00:31 | buy | 276 | 0.10 | 0.94546 | 0.00000 | 0.00000 | ||
| 827 | 2011.01.28 00:32 | modify | 276 | 0.10 | 0.94546 | 0.94039 | 0.94739 | ||
| 828 | 2011.01.28 00:37 | close | 276 | 0.10 | 0.94587 | 0.94039 | 0.94739 | 4.33 | 861.21 |
| 829 | 2011.01.28 00:37 | sell | 277 | 0.10 | 0.94584 | 0.00000 | 0.00000 | ||
| 830 | 2011.01.28 00:38 | modify | 277 | 0.10 | 0.94584 | 0.95132 | 0.94432 | ||
| 831 | 2011.01.28 02:32 | close | 277 | 0.10 | 0.94582 | 0.95132 | 0.94432 | 0.21 | 861.42 |
| 832 | 2011.01.28 23:45 | buy | 278 | 0.10 | 0.94154 | 0.00000 | 0.00000 | ||
| 833 | 2011.01.28 23:46 | modify | 278 | 0.10 | 0.94154 | 0.93659 | 0.94359 | ||
| 834 | 2011.01.31 00:51 | close | 278 | 0.10 | 0.94238 | 0.93659 | 0.94359 | 8.89 | 870.32 |
| 835 | 2011.02.01 00:10 | buy | 279 | 0.10 | 0.94378 | 0.00000 | 0.00000 | ||
| 836 | 2011.02.01 00:11 | modify | 279 | 0.10 | 0.94378 | 0.93829 | 0.94529 | ||
| 837 | 2011.02.01 04:07 | close | 279 | 0.10 | 0.94320 | 0.93829 | 0.94529 | -6.15 | 864.17 |
| 838 | 2011.02.03 00:38 | sell | 280 | 0.10 | 0.94043 | 0.00000 | 0.00000 | ||
| 839 | 2011.02.03 00:39 | modify | 280 | 0.10 | 0.94043 | 0.94588 | 0.93888 | ||
| 840 | 2011.02.03 01:27 | close | 280 | 0.10 | 0.94018 | 0.94588 | 0.93888 | 2.66 | 866.83 |
| 841 | 2011.02.03 23:57 | sell | 281 | 0.10 | 0.94582 | 0.00000 | 0.00000 | ||
| 842 | 2011.02.03 23:58 | modify | 281 | 0.10 | 0.94582 | 0.95104 | 0.94404 | ||
| 843 | 2011.02.04 00:02 | close | 281 | 0.10 | 0.94585 | 0.95104 | 0.94404 | -0.53 | 866.29 |
| 844 | 2011.02.04 00:16 | sell | 282 | 0.10 | 0.94608 | 0.00000 | 0.00000 | ||
| 845 | 2011.02.04 00:17 | modify | 282 | 0.10 | 0.94608 | 0.95093 | 0.94393 | ||
| 846 | 2011.02.04 02:31 | close | 282 | 0.10 | 0.94586 | 0.95093 | 0.94393 | 2.33 | 868.62 |
| 847 | 2011.02.07 00:19 | sell | 283 | 0.10 | 0.95634 | 0.00000 | 0.00000 | ||
| 848 | 2011.02.07 00:20 | modify | 283 | 0.10 | 0.95634 | 0.96189 | 0.95489 | ||
| 849 | 2011.02.07 01:46 | t/p | 283 | 0.10 | 0.95496 | 0.96189 | 0.95489 | 14.45 | 883.07 |
| 850 | 2011.02.08 00:22 | sell | 284 | 0.10 | 0.95583 | 0.00000 | 0.00000 | ||
| 851 | 2011.02.08 00:23 | modify | 284 | 0.10 | 0.95583 | 0.96107 | 0.95407 | ||
| 852 | 2011.02.08 01:16 | close | 284 | 0.10 | 0.95531 | 0.96107 | 0.95407 | 5.44 | 888.51 |
| 853 | 2011.02.09 23:51 | buy | 285 | 0.10 | 0.95766 | 0.00000 | 0.00000 | ||
| 854 | 2011.02.09 23:52 | modify | 285 | 0.10 | 0.95766 | 0.95226 | 0.95926 | ||
| 855 | 2011.02.10 00:47 | close | 285 | 0.10 | 0.95806 | 0.95226 | 0.95926 | 4.12 | 892.63 |
| 856 | 2011.02.10 00:48 | sell | 286 | 0.10 | 0.95802 | 0.00000 | 0.00000 | ||
| 857 | 2011.02.10 00:49 | modify | 286 | 0.10 | 0.95802 | 0.96354 | 0.95654 | ||
| 858 | 2011.02.10 06:29 | close | 286 | 0.10 | 0.95942 | 0.96354 | 0.95654 | -14.59 | 878.04 |
| 859 | 2011.02.10 23:07 | buy | 287 | 0.10 | 0.96955 | 0.00000 | 0.00000 | ||
| 860 | 2011.02.10 23:08 | modify | 287 | 0.10 | 0.96955 | 0.96421 | 0.97121 | ||
| 861 | 2011.02.11 03:44 | close | 287 | 0.10 | 0.96922 | 0.96421 | 0.97121 | -3.42 | 874.62 |
| 862 | 2011.02.14 00:53 | buy | 288 | 0.10 | 0.97314 | 0.00000 | 0.00000 | ||
| 863 | 2011.02.14 00:54 | modify | 288 | 0.10 | 0.97314 | 0.96767 | 0.97467 | ||
| 864 | 2011.02.14 00:56 | close | 288 | 0.10 | 0.97307 | 0.96767 | 0.97467 | -0.72 | 873.90 |
| 865 | 2011.02.14 00:59 | buy | 289 | 0.10 | 0.97301 | 0.00000 | 0.00000 | ||
| 866 | 2011.02.14 01:00 | modify | 289 | 0.10 | 0.97301 | 0.96765 | 0.97465 | ||
| 867 | 2011.02.14 01:17 | close | 289 | 0.10 | 0.97330 | 0.96765 | 0.97465 | 2.98 | 876.88 |
| 868 | 2011.02.14 23:23 | buy | 290 | 0.10 | 0.96999 | 0.00000 | 0.00000 | ||
| 869 | 2011.02.14 23:24 | modify | 290 | 0.10 | 0.96999 | 0.96433 | 0.97133 | ||
| 870 | 2011.02.14 23:37 | close | 290 | 0.10 | 0.97028 | 0.96433 | 0.97133 | 2.99 | 879.87 |
| 871 | 2011.02.15 23:56 | sell | 291 | 0.10 | 0.96734 | 0.00000 | 0.00000 | ||
| 872 | 2011.02.15 23:57 | modify | 291 | 0.10 | 0.96734 | 0.97262 | 0.96562 | ||
| 873 | 2011.02.16 00:01 | close | 291 | 0.10 | 0.96739 | 0.97262 | 0.96562 | -0.74 | 879.13 |
| 874 | 2011.02.16 00:22 | buy | 292 | 0.10 | 0.96704 | 0.00000 | 0.00000 | ||
| 875 | 2011.02.16 00:23 | modify | 292 | 0.10 | 0.96704 | 0.96155 | 0.96855 | ||
| 876 | 2011.02.16 00:29 | close | 292 | 0.10 | 0.96712 | 0.96155 | 0.96855 | 0.83 | 879.96 |
| 877 | 2011.02.16 00:29 | sell | 293 | 0.10 | 0.96708 | 0.00000 | 0.00000 | ||
| 878 | 2011.02.16 00:30 | modify | 293 | 0.10 | 0.96708 | 0.97269 | 0.96569 | ||
| 879 | 2011.02.16 00:38 | close | 293 | 0.10 | 0.96714 | 0.97269 | 0.96569 | -0.62 | 879.34 |
| 880 | 2011.02.16 00:49 | buy | 294 | 0.10 | 0.96694 | 0.00000 | 0.00000 | ||
| 881 | 2011.02.16 00:50 | modify | 294 | 0.10 | 0.96694 | 0.96139 | 0.96839 | ||
| 882 | 2011.02.16 03:33 | close | 294 | 0.10 | 0.96629 | 0.96139 | 0.96839 | -6.72 | 872.62 |
| 883 | 2011.02.17 00:58 | sell | 295 | 0.10 | 0.95969 | 0.00000 | 0.00000 | ||
| 884 | 2011.02.17 00:59 | modify | 295 | 0.10 | 0.95969 | 0.96521 | 0.95821 | ||
| 885 | 2011.02.17 01:52 | close | 295 | 0.10 | 0.95915 | 0.96521 | 0.95821 | 5.63 | 878.25 |
| 886 | 2011.02.18 00:47 | sell | 296 | 0.10 | 0.94999 | 0.00000 | 0.00000 | ||
| 887 | 2011.02.18 00:48 | modify | 296 | 0.10 | 0.94999 | 0.95511 | 0.94811 | ||
| 888 | 2011.02.18 01:22 | close | 296 | 0.10 | 0.94951 | 0.95511 | 0.94811 | 5.05 | 883.30 |
| 889 | 2011.02.18 23:33 | buy | 297 | 0.10 | 0.94504 | 0.00000 | 0.00000 | ||
| 890 | 2011.02.18 23:34 | modify | 297 | 0.10 | 0.94504 | 0.93901 | 0.94601 | ||
| 891 | 2011.02.21 00:54 | t/p | 297 | 0.10 | 0.94600 | 0.93901 | 0.94601 | 10.13 | 893.43 |
| 892 | 2011.02.21 23:12 | sell | 298 | 0.10 | 0.94699 | 0.00000 | 0.00000 | ||
| 893 | 2011.02.21 23:13 | modify | 298 | 0.10 | 0.94699 | 0.95258 | 0.94558 | ||
| 894 | 2011.02.21 23:20 | close | 298 | 0.10 | 0.94678 | 0.95258 | 0.94558 | 2.21 | 895.64 |
| 895 | 2011.02.22 00:10 | sell | 299 | 0.10 | 0.94761 | 0.00000 | 0.00000 | ||
| 896 | 2011.02.22 00:11 | modify | 299 | 0.10 | 0.94761 | 0.95260 | 0.94560 | ||
| 897 | 2011.02.22 00:23 | close | 299 | 0.10 | 0.94689 | 0.95260 | 0.94560 | 7.61 | 903.25 |
| 898 | 2011.02.22 00:25 | buy | 300 | 0.10 | 0.94670 | 0.00000 | 0.00000 | ||
| 899 | 2011.02.22 00:26 | modify | 300 | 0.10 | 0.94670 | 0.94154 | 0.94854 | ||
| 900 | 2011.02.22 01:34 | close | 300 | 0.10 | 0.94689 | 0.94154 | 0.94854 | 2.01 | 905.26 |
| 901 | 2011.02.22 23:59 | sell | 301 | 0.10 | 0.93882 | 0.00000 | 0.00000 | ||
| 902 | 2011.02.23 00:00 | modify | 301 | 0.10 | 0.93882 | 0.94419 | 0.93719 | ||
| 903 | 2011.02.23 00:02 | close | 301 | 0.10 | 0.93922 | 0.94419 | 0.93719 | -4.48 | 900.78 |
| 904 | 2011.02.23 00:17 | buy | 302 | 0.10 | 0.93864 | 0.00000 | 0.00000 | ||
| 905 | 2011.02.23 00:18 | modify | 302 | 0.10 | 0.93864 | 0.93304 | 0.94004 | ||
| 906 | 2011.02.23 07:56 | close | 302 | 0.10 | 0.93750 | 0.93304 | 0.94004 | -12.16 | 888.62 |
| 907 | 2011.02.24 00:02 | buy | 303 | 0.10 | 0.93249 | 0.00000 | 0.00000 | ||
| 908 | 2011.02.24 00:03 | modify | 303 | 0.10 | 0.93249 | 0.92689 | 0.93389 | ||
| 909 | 2011.02.24 05:08 | close | 303 | 0.10 | 0.92892 | 0.92689 | 0.93389 | -38.43 | 850.19 |
| 910 | 2011.02.25 00:12 | buy | 304 | 0.10 | 0.92608 | 0.00000 | 0.00000 | ||
| 911 | 2011.02.25 00:13 | modify | 304 | 0.10 | 0.92608 | 0.92006 | 0.92706 | ||
| 912 | 2011.02.25 04:07 | close | 304 | 0.10 | 0.92508 | 0.92006 | 0.92706 | -10.81 | 839.38 |
| 913 | 2011.02.25 23:03 | buy | 305 | 0.10 | 0.92787 | 0.00000 | 0.00000 | ||
| 914 | 2011.02.25 23:04 | modify | 305 | 0.10 | 0.92787 | 0.92256 | 0.92956 | ||
| 915 | 2011.02.25 23:23 | close | 305 | 0.10 | 0.92863 | 0.92256 | 0.92956 | 8.18 | 847.56 |
| 916 | 2011.02.25 23:25 | sell | 306 | 0.10 | 0.92881 | 0.00000 | 0.00000 | ||
| 917 | 2011.02.25 23:26 | modify | 306 | 0.10 | 0.92881 | 0.93417 | 0.92717 | ||
| 918 | 2011.02.28 00:00 | close | 306 | 0.10 | 0.92880 | 0.93417 | 0.92717 | -0.11 | 847.45 |
| 919 | 2011.03.01 00:02 | buy | 307 | 0.10 | 0.92866 | 0.00000 | 0.00000 | ||
| 920 | 2011.03.01 00:03 | modify | 307 | 0.10 | 0.92866 | 0.92345 | 0.93045 | ||
| 921 | 2011.03.01 01:45 | close | 307 | 0.10 | 0.92881 | 0.92345 | 0.93045 | 1.62 | 849.07 |
| 922 | 2011.03.01 23:35 | buy | 308 | 0.10 | 0.92920 | 0.00000 | 0.00000 | ||
| 923 | 2011.03.01 23:36 | modify | 308 | 0.10 | 0.92920 | 0.92359 | 0.93059 | ||
| 924 | 2011.03.02 01:35 | close | 308 | 0.10 | 0.92854 | 0.92359 | 0.93059 | -7.13 | 841.94 |
| 925 | 2011.03.03 00:01 | buy | 309 | 0.10 | 0.92358 | 0.00000 | 0.00000 | ||
| 926 | 2011.03.03 00:02 | modify | 309 | 0.10 | 0.92358 | 0.91850 | 0.92550 | ||
| 927 | 2011.03.03 00:58 | close | 309 | 0.10 | 0.92378 | 0.91850 | 0.92550 | 2.16 | 844.10 |
| 928 | 2011.03.04 00:49 | sell | 310 | 0.10 | 0.93194 | 0.00000 | 0.00000 | ||
| 929 | 2011.03.04 00:50 | modify | 310 | 0.10 | 0.93194 | 0.93750 | 0.93050 | ||
| 930 | 2011.03.04 05:47 | close | 310 | 0.10 | 0.93244 | 0.93750 | 0.93050 | -5.36 | 838.74 |
| 931 | 2011.03.04 23:20 | buy | 311 | 0.10 | 0.92526 | 0.00000 | 0.00000 | ||
| 932 | 2011.03.04 23:21 | modify | 311 | 0.10 | 0.92526 | 0.91966 | 0.92666 | ||
| 933 | 2011.03.07 01:04 | close | 311 | 0.10 | 0.92562 | 0.91966 | 0.92666 | 3.87 | 842.61 |
| 934 | 2011.03.07 23:59 | sell | 312 | 0.10 | 0.92647 | 0.00000 | 0.00000 | ||
| 935 | 2011.03.08 00:00 | modify | 312 | 0.10 | 0.92647 | 0.93200 | 0.92500 | ||
| 936 | 2011.03.08 00:04 | close | 312 | 0.10 | 0.92691 | 0.93200 | 0.92500 | -4.97 | 837.63 |
| 937 | 2011.03.08 00:27 | buy | 313 | 0.10 | 0.92638 | 0.00000 | 0.00000 | ||
| 938 | 2011.03.08 00:28 | modify | 313 | 0.10 | 0.92638 | 0.92096 | 0.92796 | ||
| 939 | 2011.03.08 00:46 | close | 313 | 0.10 | 0.92648 | 0.92096 | 0.92796 | 1.08 | 838.71 |
| 940 | 2011.03.08 00:48 | sell | 314 | 0.10 | 0.92661 | 0.00000 | 0.00000 | ||
| 941 | 2011.03.08 00:49 | modify | 314 | 0.10 | 0.92661 | 0.93215 | 0.92515 | ||
| 942 | 2011.03.08 01:56 | close | 314 | 0.10 | 0.92635 | 0.93215 | 0.92515 | 2.80 | 841.51 |
| 943 | 2011.03.08 23:20 | buy | 315 | 0.10 | 0.93544 | 0.00000 | 0.00000 | ||
| 944 | 2011.03.08 23:21 | modify | 315 | 0.10 | 0.93544 | 0.92993 | 0.93693 | ||
| 945 | 2011.03.09 01:37 | close | 315 | 0.10 | 0.93534 | 0.92993 | 0.93693 | -1.09 | 840.42 |
| 946 | 2011.03.11 00:33 | buy | 316 | 0.10 | 0.93194 | 0.00000 | 0.00000 | ||
| 947 | 2011.03.11 00:34 | modify | 316 | 0.10 | 0.93194 | 0.92647 | 0.93347 | ||
| 948 | 2011.03.11 02:16 | close | 316 | 0.10 | 0.93207 | 0.92647 | 0.93347 | 1.39 | 841.81 |
| 949 | 2011.03.11 23:20 | buy | 317 | 0.10 | 0.92900 | 0.00000 | 0.00000 | ||
| 950 | 2011.03.11 23:21 | modify | 317 | 0.10 | 0.92900 | 0.92372 | 0.93072 | ||
| 951 | 2011.03.14 01:37 | close | 317 | 0.10 | 0.92922 | 0.92372 | 0.93072 | 2.35 | 844.17 |
| 952 | 2011.03.14 23:42 | sell | 318 | 0.10 | 0.92450 | 0.00000 | 0.00000 | ||
| 953 | 2011.03.14 23:43 | modify | 318 | 0.10 | 0.92450 | 0.93001 | 0.92301 | ||
| 954 | 2011.03.15 00:07 | close | 318 | 0.10 | 0.92422 | 0.93001 | 0.92301 | 2.81 | 846.97 |
| 955 | 2011.03.15 00:07 | buy | 319 | 0.10 | 0.92417 | 0.00000 | 0.00000 | ||
| 956 | 2011.03.15 00:08 | modify | 319 | 0.10 | 0.92417 | 0.91861 | 0.92561 | ||
| 957 | 2011.03.15 01:34 | close | 319 | 0.10 | 0.92430 | 0.91861 | 0.92561 | 1.40 | 848.37 |
| 958 | 2011.03.16 00:09 | sell | 320 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
| 959 | 2011.03.16 00:10 | modify | 320 | 0.10 | 0.91670 | 0.92222 | 0.91522 | ||
| 960 | 2011.03.16 04:01 | close | 320 | 0.10 | 0.91837 | 0.92222 | 0.91522 | -18.18 | 830.19 |
| 961 | 2011.03.16 23:07 | buy | 321 | 0.10 | 0.90754 | 0.00000 | 0.00000 | ||
| 962 | 2011.03.16 23:08 | modify | 321 | 0.10 | 0.90754 | 0.90189 | 0.90889 | ||
| 963 | 2011.03.16 23:17 | s/l | 321 | 0.10 | 0.90186 | 0.90189 | 0.90889 | -62.98 | 767.21 |
| 964 | 2011.03.17 23:11 | buy | 322 | 0.10 | 0.89721 | 0.00000 | 0.00000 | ||
| 965 | 2011.03.17 23:12 | modify | 322 | 0.10 | 0.89721 | 0.89182 | 0.89882 | ||
| 966 | 2011.03.18 00:12 | t/p | 322 | 0.10 | 0.89876 | 0.89182 | 0.89882 | 17.22 | 784.43 |
| 967 | 2011.03.18 00:20 | sell | 323 | 0.10 | 0.89935 | 0.00000 | 0.00000 | ||
| 968 | 2011.03.18 00:21 | modify | 323 | 0.10 | 0.89935 | 0.90462 | 0.89762 | ||
| 969 | 2011.03.18 02:05 | s/l | 323 | 0.10 | 0.90452 | 0.90462 | 0.89762 | -57.13 | 727.30 |
| 970 | 2011.03.20 23:00 | buy | 324 | 0.10 | 0.90004 | 0.00000 | 0.00000 | ||
| 971 | 2011.03.20 23:01 | modify | 324 | 0.10 | 0.90004 | 0.89377 | 0.90077 | ||
| 972 | 2011.03.20 23:40 | t/p | 324 | 0.10 | 0.90076 | 0.89377 | 0.90077 | 7.99 | 735.29 |
| 973 | 2011.03.22 00:23 | sell | 325 | 0.10 | 0.90528 | 0.00000 | 0.00000 | ||
| 974 | 2011.03.22 00:24 | modify | 325 | 0.10 | 0.90528 | 0.91069 | 0.90369 | ||
| 975 | 2011.03.22 02:00 | close | 325 | 0.10 | 0.90527 | 0.91069 | 0.90369 | 0.11 | 735.40 |
| 976 | 2011.03.22 23:17 | sell | 326 | 0.10 | 0.90333 | 0.00000 | 0.00000 | ||
| 977 | 2011.03.22 23:18 | modify | 326 | 0.10 | 0.90333 | 0.90896 | 0.90196 | ||
| 978 | 2011.03.22 23:28 | close | 326 | 0.10 | 0.90327 | 0.90896 | 0.90196 | 0.66 | 736.06 |
| 979 | 2011.03.23 00:02 | sell | 327 | 0.10 | 0.90336 | 0.00000 | 0.00000 | ||
| 980 | 2011.03.23 00:03 | modify | 327 | 0.10 | 0.90336 | 0.90889 | 0.90189 | ||
| 981 | 2011.03.23 00:27 | close | 327 | 0.10 | 0.90335 | 0.90889 | 0.90189 | 0.11 | 736.17 |
| 982 | 2011.03.23 00:29 | sell | 328 | 0.10 | 0.90340 | 0.00000 | 0.00000 | ||
| 983 | 2011.03.23 00:30 | modify | 328 | 0.10 | 0.90340 | 0.90896 | 0.90196 | ||
| 984 | 2011.03.23 03:39 | close | 328 | 0.10 | 0.90344 | 0.90896 | 0.90196 | -0.44 | 735.73 |
| 985 | 2011.03.24 00:02 | buy | 329 | 0.10 | 0.90794 | 0.00000 | 0.00000 | ||
| 986 | 2011.03.24 00:03 | modify | 329 | 0.10 | 0.90794 | 0.90252 | 0.90952 | ||
| 987 | 2011.03.24 01:56 | close | 329 | 0.10 | 0.90798 | 0.90252 | 0.90952 | 0.44 | 736.17 |
| 988 | 2011.03.25 00:57 | buy | 330 | 0.10 | 0.90783 | 0.00000 | 0.00000 | ||
| 989 | 2011.03.25 00:58 | modify | 330 | 0.10 | 0.90783 | 0.90235 | 0.90935 | ||
| 990 | 2011.03.25 01:21 | close | 330 | 0.10 | 0.90839 | 0.90235 | 0.90935 | 6.16 | 742.33 |
| 991 | 2011.03.28 00:52 | sell | 331 | 0.10 | 0.92105 | 0.00000 | 0.00000 | ||
| 992 | 2011.03.28 00:53 | modify | 331 | 0.10 | 0.92105 | 0.92630 | 0.91930 | ||
| 993 | 2011.03.28 03:23 | close | 331 | 0.10 | 0.92122 | 0.92630 | 0.91930 | -1.85 | 740.48 |
| 994 | 2011.03.28 23:36 | buy | 332 | 0.10 | 0.91679 | 0.00000 | 0.00000 | ||
| 995 | 2011.03.28 23:37 | modify | 332 | 0.10 | 0.91679 | 0.91090 | 0.91790 | ||
| 996 | 2011.03.29 04:37 | close | 332 | 0.10 | 0.91681 | 0.91090 | 0.91790 | 0.19 | 740.67 |
| 997 | 2011.03.29 23:00 | buy | 333 | 0.10 | 0.92073 | 0.00000 | 0.00000 | ||
| 998 | 2011.03.29 23:01 | modify | 333 | 0.10 | 0.92073 | 0.91537 | 0.92237 | ||
| 999 | 2011.03.30 01:18 | close | 333 | 0.10 | 0.92057 | 0.91537 | 0.92237 | -1.76 | 738.91 |
| 1000 | 2011.03.30 23:14 | buy | 334 | 0.10 | 0.91872 | 0.00000 | 0.00000 | ||
| 1001 | 2011.03.30 23:15 | modify | 334 | 0.10 | 0.91872 | 0.91309 | 0.92009 | ||
| 1002 | 2011.03.31 01:00 | close | 334 | 0.10 | 0.91841 | 0.91309 | 0.92009 | -3.43 | 735.49 |
| 1003 | 2011.03.31 23:00 | sell | 335 | 0.10 | 0.91833 | 0.00000 | 0.00000 | ||
| 1004 | 2011.03.31 23:01 | modify | 335 | 0.10 | 0.91833 | 0.92395 | 0.91695 | ||
| 1005 | 2011.04.01 00:51 | close | 335 | 0.10 | 0.91826 | 0.92395 | 0.91695 | 0.54 | 736.02 |
| 1006 | 2011.04.04 00:58 | sell | 336 | 0.10 | 0.92494 | 0.00000 | 0.00000 | ||
| 1007 | 2011.04.04 00:59 | modify | 336 | 0.10 | 0.92494 | 0.93048 | 0.92348 | ||
| 1008 | 2011.04.04 02:49 | close | 336 | 0.10 | 0.92457 | 0.93048 | 0.92348 | 4.00 | 740.02 |
| 1009 | 2011.04.05 00:02 | buy | 337 | 0.10 | 0.92287 | 0.00000 | 0.00000 | ||
| 1010 | 2011.04.05 00:03 | modify | 337 | 0.10 | 0.92287 | 0.91801 | 0.92501 | ||
| 1011 | 2011.04.05 01:39 | close | 337 | 0.10 | 0.92319 | 0.91801 | 0.92501 | 3.47 | 743.49 |
| 1012 | 2011.04.05 23:36 | buy | 338 | 0.10 | 0.92521 | 0.00000 | 0.00000 | ||
| 1013 | 2011.04.05 23:37 | modify | 338 | 0.10 | 0.92521 | 0.91975 | 0.92675 | ||
| 1014 | 2011.04.06 00:02 | close | 338 | 0.10 | 0.92541 | 0.91975 | 0.92675 | 2.14 | 745.63 |
| 1015 | 2011.04.06 00:14 | buy | 339 | 0.10 | 0.92536 | 0.00000 | 0.00000 | ||
| 1016 | 2011.04.06 00:15 | modify | 339 | 0.10 | 0.92536 | 0.91984 | 0.92684 | ||
| 1017 | 2011.04.06 00:21 | close | 339 | 0.10 | 0.92533 | 0.91984 | 0.92684 | -0.33 | 745.30 |
| 1018 | 2011.04.06 00:35 | sell | 340 | 0.10 | 0.92540 | 0.00000 | 0.00000 | ||
| 1019 | 2011.04.06 00:36 | modify | 340 | 0.10 | 0.92540 | 0.93090 | 0.92390 | ||
| 1020 | 2011.04.06 00:49 | close | 340 | 0.10 | 0.92524 | 0.93090 | 0.92390 | 1.73 | 747.03 |
| 1021 | 2011.04.06 00:52 | sell | 341 | 0.10 | 0.92550 | 0.00000 | 0.00000 | ||
| 1022 | 2011.04.06 00:53 | modify | 341 | 0.10 | 0.92550 | 0.93072 | 0.92372 | ||
| 1023 | 2011.04.06 00:59 | close | 341 | 0.10 | 0.92541 | 0.93072 | 0.92372 | 0.97 | 748.00 |
| 1024 | 2011.04.07 00:14 | buy | 342 | 0.10 | 0.91877 | 0.00000 | 0.00000 | ||
| 1025 | 2011.04.07 00:15 | modify | 342 | 0.10 | 0.91877 | 0.91317 | 0.92017 | ||
| 1026 | 2011.04.07 02:34 | close | 342 | 0.10 | 0.91848 | 0.91317 | 0.92017 | -3.16 | 744.84 |
| 1027 | 2011.04.07 23:14 | sell | 343 | 0.10 | 0.91637 | 0.00000 | 0.00000 | ||
| 1028 | 2011.04.07 23:15 | modify | 343 | 0.10 | 0.91637 | 0.92180 | 0.91480 | ||
| 1029 | 2011.04.08 01:00 | close | 343 | 0.10 | 0.91643 | 0.92180 | 0.91480 | -0.87 | 743.97 |
| 1030 | 2011.04.08 23:26 | buy | 344 | 0.10 | 0.90894 | 0.00000 | 0.00000 | ||
| 1031 | 2011.04.08 23:27 | modify | 344 | 0.10 | 0.90894 | 0.90349 | 0.91049 | ||
| 1032 | 2011.04.11 02:36 | close | 344 | 0.10 | 0.90930 | 0.90349 | 0.91049 | 3.94 | 747.91 |
| 1033 | 2011.04.11 23:04 | sell | 345 | 0.10 | 0.90689 | 0.00000 | 0.00000 | ||
| 1034 | 2011.04.11 23:05 | modify | 345 | 0.10 | 0.90689 | 0.91230 | 0.90530 | ||
| 1035 | 2011.04.12 00:01 | close | 345 | 0.10 | 0.90698 | 0.91230 | 0.90530 | -1.21 | 746.70 |
| 1036 | 2011.04.12 23:10 | sell | 346 | 0.10 | 0.89707 | 0.00000 | 0.00000 | ||
| 1037 | 2011.04.12 23:11 | modify | 346 | 0.10 | 0.89707 | 0.90224 | 0.89524 | ||
| 1038 | 2011.04.13 00:39 | close | 346 | 0.10 | 0.89710 | 0.90224 | 0.89524 | -0.55 | 746.14 |
| 1039 | 2011.04.13 00:58 | buy | 347 | 0.10 | 0.89710 | 0.00000 | 0.00000 | ||
| 1040 | 2011.04.13 00:59 | modify | 347 | 0.10 | 0.89710 | 0.89155 | 0.89855 | ||
| 1041 | 2011.04.13 02:46 | close | 347 | 0.10 | 0.89699 | 0.89155 | 0.89855 | -1.23 | 744.91 |
| 1042 | 2011.04.14 00:50 | buy | 348 | 0.10 | 0.89623 | 0.00000 | 0.00000 | ||
| 1043 | 2011.04.14 00:51 | modify | 348 | 0.10 | 0.89623 | 0.89068 | 0.89768 | ||
| 1044 | 2011.04.14 03:33 | close | 348 | 0.10 | 0.89623 | 0.89068 | 0.89768 | 0.00 | 744.91 |
| 1045 | 2011.04.14 23:10 | sell | 349 | 0.10 | 0.89254 | 0.00000 | 0.00000 | ||
| 1046 | 2011.04.14 23:11 | modify | 349 | 0.10 | 0.89254 | 0.89801 | 0.89101 | ||
| 1047 | 2011.04.14 23:38 | close | 349 | 0.10 | 0.89209 | 0.89801 | 0.89101 | 5.05 | 749.96 |
| 1048 | 2011.04.15 23:00 | buy | 350 | 0.10 | 0.89238 | 0.00000 | 0.00000 | ||
| 1049 | 2011.04.15 23:01 | modify | 350 | 0.10 | 0.89238 | 0.88698 | 0.89398 | ||
| 1050 | 2011.04.18 02:48 | close | 350 | 0.10 | 0.89284 | 0.88698 | 0.89398 | 5.13 | 755.10 |
| 1051 | 2011.04.18 23:44 | buy | 351 | 0.10 | 0.89605 | 0.00000 | 0.00000 | ||
| 1052 | 2011.04.18 23:45 | modify | 351 | 0.10 | 0.89605 | 0.89030 | 0.89730 | ||
| 1053 | 2011.04.19 03:03 | close | 351 | 0.10 | 0.89600 | 0.89030 | 0.89730 | -0.58 | 754.52 |
| 1054 | 2011.04.20 00:43 | buy | 352 | 0.10 | 0.89970 | 0.00000 | 0.00000 | ||
| 1055 | 2011.04.20 00:44 | modify | 352 | 0.10 | 0.89970 | 0.89420 | 0.90120 | ||
| 1056 | 2011.04.20 06:28 | close | 352 | 0.10 | 0.89779 | 0.89420 | 0.90120 | -21.28 | 733.24 |
| 1057 | 2011.04.20 23:20 | buy | 353 | 0.10 | 0.88821 | 0.00000 | 0.00000 | ||
| 1058 | 2011.04.20 23:21 | modify | 353 | 0.10 | 0.88821 | 0.88285 | 0.88985 | ||
| 1059 | 2011.04.21 01:19 | close | 353 | 0.10 | 0.88853 | 0.88285 | 0.88985 | 3.54 | 736.78 |
| 1060 | 2011.04.21 23:15 | sell | 354 | 0.10 | 0.88622 | 0.00000 | 0.00000 | ||
| 1061 | 2011.04.21 23:16 | modify | 354 | 0.10 | 0.88622 | 0.89163 | 0.88463 | ||
| 1062 | 2011.04.22 01:03 | close | 354 | 0.10 | 0.88580 | 0.89163 | 0.88463 | 4.52 | 741.29 |
| 1063 | 2011.04.22 23:38 | sell | 355 | 0.10 | 0.88598 | 0.00000 | 0.00000 | ||
| 1064 | 2011.04.22 23:39 | modify | 355 | 0.10 | 0.88598 | 0.89164 | 0.88464 | ||
| 1065 | 2011.04.25 00:00 | close | 355 | 0.10 | 0.88539 | 0.89164 | 0.88464 | 6.44 | 747.73 |
| 1066 | 2011.04.25 00:00 | buy | 356 | 0.10 | 0.88528 | 0.00000 | 0.00000 | ||
| 1067 | 2011.04.25 00:01 | modify | 356 | 0.10 | 0.88528 | 0.87952 | 0.88652 | ||
| 1068 | 2011.04.25 02:04 | close | 356 | 0.10 | 0.88634 | 0.87952 | 0.88652 | 11.96 | 759.69 |
| 1069 | 2011.04.25 23:01 | sell | 357 | 0.10 | 0.88070 | 0.00000 | 0.00000 | ||
| 1070 | 2011.04.25 23:02 | modify | 357 | 0.10 | 0.88070 | 0.88627 | 0.87927 | ||
| 1071 | 2011.04.26 06:52 | close | 357 | 0.10 | 0.88319 | 0.88627 | 0.87927 | -28.42 | 731.27 |
| 1072 | 2011.04.27 00:14 | buy | 358 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
| 1073 | 2011.04.27 00:15 | modify | 358 | 0.10 | 0.87470 | 0.86911 | 0.87611 | ||
| 1074 | 2011.04.27 01:21 | s/l | 358 | 0.10 | 0.86915 | 0.86911 | 0.87611 | -63.89 | 667.38 |
| 1075 | 2011.04.28 00:57 | sell | 359 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
| 1076 | 2011.04.28 00:58 | modify | 359 | 0.10 | 0.87560 | 0.88108 | 0.87408 | ||
| 1077 | 2011.04.28 03:06 | close | 359 | 0.10 | 0.87464 | 0.88108 | 0.87408 | 10.98 | 678.36 |
| 1078 | 2011.04.28 23:03 | sell | 360 | 0.10 | 0.87328 | 0.00000 | 0.00000 | ||
| 1079 | 2011.04.28 23:04 | modify | 360 | 0.10 | 0.87328 | 0.87870 | 0.87170 | ||
| 1080 | 2011.04.29 01:13 | close | 360 | 0.10 | 0.87354 | 0.87870 | 0.87170 | -3.19 | 675.17 |
| 1081 | 2011.04.29 23:07 | sell | 361 | 0.10 | 0.86538 | 0.00000 | 0.00000 | ||
| 1082 | 2011.04.29 23:08 | modify | 361 | 0.10 | 0.86538 | 0.87107 | 0.86407 | ||
| 1083 | 2011.05.02 00:23 | close | 361 | 0.10 | 0.86470 | 0.87107 | 0.86407 | 7.65 | 682.81 |
| 1084 | 2011.05.02 00:27 | buy | 362 | 0.10 | 0.86446 | 0.00000 | 0.00000 | ||
| 1085 | 2011.05.02 00:28 | modify | 362 | 0.10 | 0.86446 | 0.85891 | 0.86591 | ||
| 1086 | 2011.05.02 01:46 | close | 362 | 0.10 | 0.86511 | 0.85891 | 0.86591 | 7.51 | 690.32 |
| 1087 | 2011.05.05 00:38 | buy | 363 | 0.10 | 0.86119 | 0.00000 | 0.00000 | ||
| 1088 | 2011.05.05 00:39 | modify | 363 | 0.10 | 0.86119 | 0.85587 | 0.86287 | ||
| 1089 | 2011.05.05 02:17 | close | 363 | 0.10 | 0.86146 | 0.85587 | 0.86287 | 3.13 | 693.45 |
| 1090 | 2011.05.05 23:55 | buy | 364 | 0.10 | 0.87006 | 0.00000 | 0.00000 | ||
| 1091 | 2011.05.05 23:56 | modify | 364 | 0.10 | 0.87006 | 0.86459 | 0.87159 | ||
| 1092 | 2011.05.06 01:54 | close | 364 | 0.10 | 0.87035 | 0.86459 | 0.87159 | 3.31 | 696.76 |
| 1093 | 2011.05.09 23:00 | buy | 365 | 0.10 | 0.87192 | 0.00000 | 0.00000 | ||
| 1094 | 2011.05.09 23:01 | modify | 365 | 0.10 | 0.87192 | 0.86632 | 0.87332 | ||
| 1095 | 2011.05.10 00:40 | close | 365 | 0.10 | 0.87238 | 0.86632 | 0.87332 | 5.25 | 702.01 |
| 1096 | 2011.05.10 00:40 | sell | 366 | 0.10 | 0.87251 | 0.00000 | 0.00000 | ||
| 1097 | 2011.05.10 00:41 | modify | 366 | 0.10 | 0.87251 | 0.87783 | 0.87083 | ||
| 1098 | 2011.05.10 01:49 | close | 366 | 0.10 | 0.87167 | 0.87783 | 0.87083 | 9.64 | 711.65 |
| 1099 | 2011.05.10 23:57 | buy | 367 | 0.10 | 0.88005 | 0.00000 | 0.00000 | ||
| 1100 | 2011.05.10 23:58 | modify | 367 | 0.10 | 0.88005 | 0.87446 | 0.88146 | ||
| 1101 | 2011.05.11 01:23 | close | 367 | 0.10 | 0.88026 | 0.87446 | 0.88146 | 2.37 | 714.02 |
| 1102 | 2011.05.12 00:59 | buy | 368 | 0.10 | 0.88665 | 0.00000 | 0.00000 | ||
| 1103 | 2011.05.12 01:00 | modify | 368 | 0.10 | 0.88665 | 0.88139 | 0.88839 | ||
| 1104 | 2011.05.12 03:01 | close | 368 | 0.10 | 0.88638 | 0.88139 | 0.88839 | -3.05 | 710.97 |
| 1105 | 2011.05.12 23:33 | buy | 369 | 0.10 | 0.88420 | 0.00000 | 0.00000 | ||
| 1106 | 2011.05.12 23:34 | modify | 369 | 0.10 | 0.88420 | 0.87860 | 0.88560 | ||
| 1107 | 2011.05.13 01:47 | close | 369 | 0.10 | 0.88413 | 0.87860 | 0.88560 | -0.81 | 710.16 |
| 1108 | 2011.05.13 23:14 | sell | 370 | 0.10 | 0.89323 | 0.00000 | 0.00000 | ||
| 1109 | 2011.05.13 23:15 | modify | 370 | 0.10 | 0.89323 | 0.89866 | 0.89166 | ||
| 1110 | 2011.05.16 02:09 | close | 370 | 0.10 | 0.89314 | 0.89866 | 0.89166 | 0.79 | 710.95 |
| 1111 | 2011.05.16 23:44 | sell | 371 | 0.10 | 0.88379 | 0.00000 | 0.00000 | ||
| 1112 | 2011.05.16 23:45 | modify | 371 | 0.10 | 0.88379 | 0.88946 | 0.88246 | ||
| 1113 | 2011.05.17 01:38 | close | 371 | 0.10 | 0.88425 | 0.88946 | 0.88246 | -5.42 | 705.53 |
| 1114 | 2011.05.17 23:22 | buy | 372 | 0.10 | 0.88044 | 0.00000 | 0.00000 | ||
| 1115 | 2011.05.17 23:23 | modify | 372 | 0.10 | 0.88044 | 0.87483 | 0.88183 | ||
| 1116 | 2011.05.18 01:22 | close | 372 | 0.10 | 0.88058 | 0.87483 | 0.88183 | 1.57 | 707.10 |
| 1117 | 2011.05.18 23:59 | buy | 373 | 0.10 | 0.88104 | 0.00000 | 0.00000 | ||
| 1118 | 2011.05.19 00:00 | modify | 373 | 0.10 | 0.88104 | 0.87569 | 0.88269 | ||
| 1119 | 2011.05.19 02:14 | close | 373 | 0.10 | 0.88132 | 0.87569 | 0.88269 | 3.11 | 710.21 |
| 1120 | 2011.05.19 23:02 | buy | 374 | 0.10 | 0.88059 | 0.00000 | 0.00000 | ||
| 1121 | 2011.05.19 23:03 | modify | 374 | 0.10 | 0.88059 | 0.87504 | 0.88204 | ||
| 1122 | 2011.05.20 00:36 | close | 374 | 0.10 | 0.88089 | 0.87504 | 0.88204 | 3.38 | 713.59 |
| 1123 | 2011.05.20 00:38 | sell | 375 | 0.10 | 0.88093 | 0.00000 | 0.00000 | ||
| 1124 | 2011.05.20 00:39 | modify | 375 | 0.10 | 0.88093 | 0.88634 | 0.87934 | ||
| 1125 | 2011.05.20 02:56 | close | 375 | 0.10 | 0.88072 | 0.88634 | 0.87934 | 2.38 | 715.97 |
| 1126 | 2011.05.20 23:00 | sell | 376 | 0.10 | 0.87892 | 0.00000 | 0.00000 | ||
| 1127 | 2011.05.20 23:01 | modify | 376 | 0.10 | 0.87892 | 0.88453 | 0.87753 | ||
| 1128 | 2011.05.20 23:28 | t/p | 376 | 0.10 | 0.87754 | 0.88453 | 0.87753 | 15.72 | 731.69 |
| 1129 | 2011.05.23 23:00 | sell | 377 | 0.10 | 0.88363 | 0.00000 | 0.00000 | ||
| 1130 | 2011.05.23 23:01 | modify | 377 | 0.10 | 0.88363 | 0.88896 | 0.88196 | ||
| 1131 | 2011.05.24 02:36 | s/l | 377 | 0.10 | 0.88888 | 0.88896 | 0.88196 | -59.27 | 672.42 |
| 1132 | 2011.05.24 23:03 | sell | 378 | 0.10 | 0.87942 | 0.00000 | 0.00000 | ||
| 1133 | 2011.05.24 23:04 | modify | 378 | 0.10 | 0.87942 | 0.88494 | 0.87794 | ||
| 1134 | 2011.05.25 05:04 | close | 378 | 0.10 | 0.87976 | 0.88494 | 0.87794 | -4.08 | 668.34 |
| 1135 | 2011.05.27 00:03 | buy | 379 | 0.10 | 0.86526 | 0.00000 | 0.00000 | ||
| 1136 | 2011.05.27 00:04 | modify | 379 | 0.10 | 0.86526 | 0.85981 | 0.86681 | ||
| 1137 | 2011.05.27 01:47 | close | 379 | 0.10 | 0.86548 | 0.85981 | 0.86681 | 2.54 | 670.88 |
| 1138 | 2011.05.27 23:19 | buy | 380 | 0.10 | 0.84942 | 0.00000 | 0.00000 | ||
| 1139 | 2011.05.27 23:20 | modify | 380 | 0.10 | 0.84942 | 0.84448 | 0.85148 | ||
| 1140 | 2011.05.30 01:20 | close | 380 | 0.10 | 0.85102 | 0.84448 | 0.85148 | 18.79 | 689.67 |
| 1141 | 2011.05.30 23:22 | sell | 381 | 0.10 | 0.85275 | 0.00000 | 0.00000 | ||
| 1142 | 2011.05.30 23:23 | modify | 381 | 0.10 | 0.85275 | 0.85831 | 0.85131 | ||
| 1143 | 2011.05.30 23:39 | close | 381 | 0.10 | 0.85262 | 0.85831 | 0.85131 | 1.53 | 691.20 |
| 1144 | 2011.05.30 23:39 | buy | 382 | 0.10 | 0.85259 | 0.00000 | 0.00000 | ||
| 1145 | 2011.05.30 23:40 | modify | 382 | 0.10 | 0.85259 | 0.84741 | 0.85441 | ||
| 1146 | 2011.05.30 23:40 | close | 382 | 0.10 | 0.85272 | 0.84741 | 0.85441 | 1.53 | 692.73 |
| 1147 | 2011.05.30 23:49 | buy | 383 | 0.10 | 0.85281 | 0.00000 | 0.00000 | ||
| 1148 | 2011.05.30 23:50 | modify | 383 | 0.10 | 0.85281 | 0.84725 | 0.85425 | ||
| 1149 | 2011.05.31 03:25 | s/l | 383 | 0.10 | 0.84716 | 0.84725 | 0.85425 | -66.70 | 626.03 |
| 1150 | 2011.05.31 23:54 | sell | 384 | 0.10 | 0.85351 | 0.00000 | 0.00000 | ||
| 1151 | 2011.05.31 23:55 | modify | 384 | 0.10 | 0.85351 | 0.85866 | 0.85166 | ||
| 1152 | 2011.06.01 01:24 | close | 384 | 0.10 | 0.85294 | 0.85866 | 0.85166 | 6.46 | 632.48 |
| 1153 | 2011.06.01 23:49 | buy | 385 | 0.10 | 0.84239 | 0.00000 | 0.00000 | ||
| 1154 | 2011.06.01 23:50 | modify | 385 | 0.10 | 0.84239 | 0.83632 | 0.84332 | ||
| 1155 | 2011.06.02 03:06 | close | 385 | 0.10 | 0.84298 | 0.83632 | 0.84332 | 6.94 | 639.42 |
| 1156 | 2011.06.03 23:00 | buy | 386 | 0.10 | 0.83534 | 0.00000 | 0.00000 | ||
| 1157 | 2011.06.03 23:01 | modify | 386 | 0.10 | 0.83534 | 0.82981 | 0.83681 | ||
| 1158 | 2011.06.06 04:37 | close | 386 | 0.10 | 0.83425 | 0.82981 | 0.83681 | -13.09 | 626.34 |
| 1159 | 2011.06.06 23:06 | buy | 387 | 0.10 | 0.83646 | 0.00000 | 0.00000 | ||
| 1160 | 2011.06.06 23:07 | modify | 387 | 0.10 | 0.83646 | 0.83094 | 0.83794 | ||
| 1161 | 2011.06.07 03:02 | close | 387 | 0.10 | 0.83510 | 0.83094 | 0.83794 | -16.31 | 610.03 |
| 1162 | 2011.06.07 23:00 | buy | 388 | 0.10 | 0.83626 | 0.00000 | 0.00000 | ||
| 1163 | 2011.06.07 23:01 | modify | 388 | 0.10 | 0.83626 | 0.83069 | 0.83769 | ||
| 1164 | 2011.06.08 00:48 | close | 388 | 0.10 | 0.83660 | 0.83069 | 0.83769 | 4.04 | 614.07 |
| 1165 | 2011.06.08 00:48 | sell | 389 | 0.10 | 0.83656 | 0.00000 | 0.00000 | ||
| 1166 | 2011.06.08 00:49 | modify | 389 | 0.10 | 0.83656 | 0.84204 | 0.83504 | ||
| 1167 | 2011.06.08 03:03 | close | 389 | 0.10 | 0.83662 | 0.84204 | 0.83504 | -0.72 | 613.35 |
| 1168 | 2011.06.08 23:19 | buy | 390 | 0.10 | 0.83591 | 0.00000 | 0.00000 | ||
| 1169 | 2011.06.08 23:20 | modify | 390 | 0.10 | 0.83591 | 0.83040 | 0.83740 | ||
| 1170 | 2011.06.09 00:41 | close | 390 | 0.10 | 0.83654 | 0.83040 | 0.83740 | 7.47 | 620.82 |
| 1171 | 2011.06.09 00:49 | sell | 391 | 0.10 | 0.83651 | 0.00000 | 0.00000 | ||
| 1172 | 2011.06.09 00:50 | modify | 391 | 0.10 | 0.83651 | 0.84192 | 0.83492 | ||
| 1173 | 2011.06.09 01:17 | close | 391 | 0.10 | 0.83594 | 0.84192 | 0.83492 | 6.82 | 627.64 |
| 1174 | 2011.06.10 23:11 | sell | 392 | 0.10 | 0.84302 | 0.00000 | 0.00000 | ||
| 1175 | 2011.06.10 23:12 | modify | 392 | 0.10 | 0.84302 | 0.84840 | 0.84140 | ||
| 1176 | 2011.06.13 02:12 | close | 392 | 0.10 | 0.84257 | 0.84840 | 0.84140 | 5.12 | 632.76 |
| 1177 | 2011.06.14 00:09 | buy | 393 | 0.10 | 0.83689 | 0.00000 | 0.00000 | ||
| 1178 | 2011.06.14 00:10 | modify | 393 | 0.10 | 0.83689 | 0.83175 | 0.83875 | ||
| 1179 | 2011.06.14 02:05 | close | 393 | 0.10 | 0.83703 | 0.83175 | 0.83875 | 1.67 | 634.43 |
| 1180 | 2011.06.15 00:42 | sell | 394 | 0.10 | 0.84542 | 0.00000 | 0.00000 | ||
| 1181 | 2011.06.15 00:43 | modify | 394 | 0.10 | 0.84542 | 0.85081 | 0.84381 | ||
| 1182 | 2011.06.15 00:44 | close | 394 | 0.10 | 0.84511 | 0.85081 | 0.84381 | 3.67 | 638.10 |
| 1183 | 2011.06.15 23:22 | buy | 395 | 0.10 | 0.85277 | 0.00000 | 0.00000 | ||
| 1184 | 2011.06.15 23:23 | modify | 395 | 0.10 | 0.85277 | 0.84736 | 0.85436 | ||
| 1185 | 2011.06.16 00:40 | close | 395 | 0.10 | 0.85345 | 0.84736 | 0.85436 | 7.91 | 646.01 |
| 1186 | 2011.06.16 23:04 | buy | 396 | 0.10 | 0.84918 | 0.00000 | 0.00000 | ||
| 1187 | 2011.06.16 23:05 | modify | 396 | 0.10 | 0.84918 | 0.84347 | 0.85047 | ||
| 1188 | 2011.06.17 01:32 | close | 396 | 0.10 | 0.84845 | 0.84347 | 0.85047 | -8.62 | 637.39 |
| 1189 | 2011.06.17 23:03 | sell | 397 | 0.10 | 0.84894 | 0.00000 | 0.00000 | ||
| 1190 | 2011.06.17 23:04 | modify | 397 | 0.10 | 0.84894 | 0.85449 | 0.84749 | ||
| 1191 | 2011.06.20 00:09 | close | 397 | 0.10 | 0.84871 | 0.85449 | 0.84749 | 2.49 | 639.87 |
| 1192 | 2011.06.20 00:19 | buy | 398 | 0.10 | 0.84817 | 0.00000 | 0.00000 | ||
| 1193 | 2011.06.20 00:20 | modify | 398 | 0.10 | 0.84817 | 0.84340 | 0.85040 | ||
| 1194 | 2011.06.20 01:02 | close | 398 | 0.10 | 0.84898 | 0.84340 | 0.85040 | 9.54 | 649.41 |
| 1195 | 2011.06.20 23:39 | buy | 399 | 0.10 | 0.84607 | 0.00000 | 0.00000 | ||
| 1196 | 2011.06.20 23:40 | modify | 399 | 0.10 | 0.84607 | 0.84065 | 0.84765 | ||
| 1197 | 2011.06.21 04:36 | close | 399 | 0.10 | 0.84489 | 0.84065 | 0.84765 | -13.98 | 635.44 |
| 1198 | 2011.06.22 00:23 | sell | 400 | 0.10 | 0.84088 | 0.00000 | 0.00000 | ||
| 1199 | 2011.06.22 00:24 | modify | 400 | 0.10 | 0.84088 | 0.84643 | 0.83943 | ||
| 1200 | 2011.06.22 00:51 | close | 400 | 0.10 | 0.84093 | 0.84643 | 0.83943 | -0.59 | 634.85 |
| 1201 | 2011.06.22 00:59 | sell | 401 | 0.10 | 0.84105 | 0.00000 | 0.00000 | ||
| 1202 | 2011.06.22 01:00 | modify | 401 | 0.10 | 0.84105 | 0.84639 | 0.83939 | ||
| 1203 | 2011.06.22 08:21 | close | 401 | 0.10 | 0.84227 | 0.84639 | 0.83939 | -14.48 | 620.37 |
| 1204 | 2011.06.23 00:21 | sell | 402 | 0.10 | 0.83980 | 0.00000 | 0.00000 | ||
| 1205 | 2011.06.23 00:22 | modify | 402 | 0.10 | 0.83980 | 0.84520 | 0.83820 | ||
| 1206 | 2011.06.23 06:25 | close | 402 | 0.10 | 0.84206 | 0.84520 | 0.83820 | -26.84 | 593.53 |
| 1207 | 2011.06.24 23:47 | buy | 403 | 0.10 | 0.83570 | 0.00000 | 0.00000 | ||
| 1208 | 2011.06.24 23:48 | modify | 403 | 0.10 | 0.83570 | 0.82903 | 0.83603 | ||
| 1209 | 2011.06.27 02:43 | close | 403 | 0.10 | 0.83539 | 0.82903 | 0.83603 | -3.73 | 589.80 |
| 1210 | 2011.06.27 23:07 | buy | 404 | 0.10 | 0.83577 | 0.00000 | 0.00000 | ||
| 1211 | 2011.06.27 23:08 | modify | 404 | 0.10 | 0.83577 | 0.83018 | 0.83718 | ||
| 1212 | 2011.06.28 03:52 | close | 404 | 0.10 | 0.83466 | 0.83018 | 0.83718 | -13.32 | 576.48 |
| 1213 | 2011.06.28 23:53 | buy | 405 | 0.10 | 0.83198 | 0.00000 | 0.00000 | ||
| 1214 | 2011.06.28 23:54 | modify | 405 | 0.10 | 0.83198 | 0.82655 | 0.83355 | ||
| 1215 | 2011.06.29 00:47 | close | 405 | 0.10 | 0.83210 | 0.82655 | 0.83355 | 1.42 | 577.90 |
| 1216 | 2011.07.01 00:22 | buy | 406 | 0.10 | 0.84026 | 0.00000 | 0.00000 | ||
| 1217 | 2011.07.01 00:23 | modify | 406 | 0.10 | 0.84026 | 0.83472 | 0.84172 | ||
| 1218 | 2011.07.01 00:34 | close | 406 | 0.10 | 0.84078 | 0.83472 | 0.84172 | 6.18 | 584.08 |
| 1219 | 2011.07.01 00:34 | sell | 407 | 0.10 | 0.84078 | 0.00000 | 0.00000 | ||
| 1220 | 2011.07.01 00:35 | modify | 407 | 0.10 | 0.84078 | 0.84618 | 0.83918 | ||
| 1221 | 2011.07.01 04:17 | close | 407 | 0.10 | 0.84202 | 0.84618 | 0.83918 | -14.73 | 569.35 |
| 1222 | 2011.07.01 23:29 | buy | 408 | 0.10 | 0.84806 | 0.00000 | 0.00000 | ||
| 1223 | 2011.07.01 23:30 | modify | 408 | 0.10 | 0.84806 | 0.84253 | 0.84953 | ||
| 1224 | 2011.07.04 01:41 | close | 408 | 0.10 | 0.84814 | 0.84253 | 0.84953 | 0.92 | 570.27 |
| 1225 | 2011.07.05 23:21 | sell | 409 | 0.10 | 0.84128 | 0.00000 | 0.00000 | ||
| 1226 | 2011.07.05 23:22 | modify | 409 | 0.10 | 0.84128 | 0.84674 | 0.83974 | ||
| 1227 | 2011.07.06 01:06 | close | 409 | 0.10 | 0.84091 | 0.84674 | 0.83974 | 4.18 | 574.44 |
| 1228 | 2011.07.07 00:25 | buy | 410 | 0.10 | 0.83912 | 0.00000 | 0.00000 | ||
| 1229 | 2011.07.07 00:26 | modify | 410 | 0.10 | 0.83912 | 0.83382 | 0.84082 | ||
| 1230 | 2011.07.07 00:45 | close | 410 | 0.10 | 0.83934 | 0.83382 | 0.84082 | 2.62 | 577.06 |
| 1231 | 2011.07.07 00:59 | sell | 411 | 0.10 | 0.83980 | 0.00000 | 0.00000 | ||
| 1232 | 2011.07.07 01:00 | modify | 411 | 0.10 | 0.83980 | 0.84513 | 0.83813 | ||
| 1233 | 2011.07.07 01:10 | close | 411 | 0.10 | 0.83939 | 0.84513 | 0.83813 | 4.89 | 581.95 |
| 1234 | 2011.07.07 23:38 | buy | 412 | 0.10 | 0.84451 | 0.00000 | 0.00000 | ||
| 1235 | 2011.07.07 23:39 | modify | 412 | 0.10 | 0.84451 | 0.83905 | 0.84605 | ||
| 1236 | 2011.07.08 01:09 | close | 412 | 0.10 | 0.84501 | 0.83905 | 0.84605 | 5.89 | 587.85 |
| 1237 | 2011.07.08 23:59 | buy | 413 | 0.10 | 0.83653 | 0.00000 | 0.00000 | ||
| 1238 | 2011.07.11 00:00 | modify | 413 | 0.10 | 0.83653 | 0.83348 | 0.84048 | ||
| 1239 | 2011.07.11 00:00 | close | 413 | 0.10 | 0.83828 | 0.83348 | 0.84048 | 20.86 | 608.71 |
| 1240 | 2011.07.11 23:01 | sell | 414 | 0.10 | 0.83586 | 0.00000 | 0.00000 | ||
| 1241 | 2011.07.11 23:02 | modify | 414 | 0.10 | 0.83586 | 0.84130 | 0.83430 | ||
| 1242 | 2011.07.12 00:36 | close | 414 | 0.10 | 0.83540 | 0.84130 | 0.83430 | 5.29 | 613.99 |
| 1243 | 2011.07.12 00:36 | buy | 415 | 0.10 | 0.83548 | 0.00000 | 0.00000 | ||
| 1244 | 2011.07.12 00:37 | modify | 415 | 0.10 | 0.83548 | 0.82983 | 0.83683 | ||
| 1245 | 2011.07.12 00:45 | close | 415 | 0.10 | 0.83605 | 0.82983 | 0.83683 | 6.81 | 620.80 |
| 1246 | 2011.07.12 00:54 | sell | 416 | 0.10 | 0.83622 | 0.00000 | 0.00000 | ||
| 1247 | 2011.07.12 00:55 | modify | 416 | 0.10 | 0.83622 | 0.84150 | 0.83450 | ||
| 1248 | 2011.07.12 03:31 | close | 416 | 0.10 | 0.83556 | 0.84150 | 0.83450 | 7.90 | 628.70 |
| 1249 | 2011.07.12 23:00 | sell | 417 | 0.10 | 0.83123 | 0.00000 | 0.00000 | ||
| 1250 | 2011.07.12 23:01 | modify | 417 | 0.10 | 0.83123 | 0.83667 | 0.82967 | ||
| 1251 | 2011.07.13 00:01 | t/p | 417 | 0.10 | 0.82975 | 0.83667 | 0.82967 | 17.62 | 646.32 |
| 1252 | 2011.07.13 00:17 | buy | 418 | 0.10 | 0.82904 | 0.00000 | 0.00000 | ||
| 1253 | 2011.07.13 00:18 | modify | 418 | 0.10 | 0.82904 | 0.82313 | 0.83013 | ||
| 1254 | 2011.07.13 01:05 | t/p | 418 | 0.10 | 0.83012 | 0.82313 | 0.83013 | 13.01 | 659.33 |
| 1255 | 2011.07.14 00:04 | buy | 419 | 0.10 | 0.81592 | 0.00000 | 0.00000 | ||
| 1256 | 2011.07.14 00:05 | modify | 419 | 0.10 | 0.81592 | 0.81040 | 0.81740 | ||
| 1257 | 2011.07.14 00:23 | s/l | 419 | 0.10 | 0.81046 | 0.81040 | 0.81740 | -67.38 | 591.95 |
| 1258 | 2011.07.15 00:23 | buy | 420 | 0.10 | 0.81589 | 0.00000 | 0.00000 | ||
| 1259 | 2011.07.15 00:24 | modify | 420 | 0.10 | 0.81589 | 0.81044 | 0.81744 | ||
| 1260 | 2011.07.15 05:46 | close | 420 | 0.10 | 0.81458 | 0.81044 | 0.81744 | -16.08 | 575.87 |
| 1261 | 2011.07.15 23:02 | buy | 421 | 0.10 | 0.81254 | 0.00000 | 0.00000 | ||
| 1262 | 2011.07.15 23:03 | modify | 421 | 0.10 | 0.81254 | 0.80732 | 0.81432 | ||
| 1263 | 2011.07.15 23:43 | close | 421 | 0.10 | 0.81412 | 0.80732 | 0.81432 | 19.41 | 595.28 |
| 1264 | 2011.07.15 23:47 | sell | 422 | 0.10 | 0.81474 | 0.00000 | 0.00000 | ||
| 1265 | 2011.07.15 23:48 | modify | 422 | 0.10 | 0.81474 | 0.82006 | 0.81306 | ||
| 1266 | 2011.07.18 00:00 | t/p | 422 | 0.10 | 0.81297 | 0.82006 | 0.81306 | 21.63 | 616.91 |
| 1267 | 2011.07.18 00:22 | buy | 423 | 0.10 | 0.80946 | 0.00000 | 0.00000 | ||
| 1268 | 2011.07.18 00:23 | modify | 423 | 0.10 | 0.80946 | 0.80425 | 0.81125 | ||
| 1269 | 2011.07.18 01:50 | close | 423 | 0.10 | 0.81097 | 0.80425 | 0.81125 | 18.62 | 635.53 |
| 1270 | 2011.07.18 23:01 | buy | 424 | 0.10 | 0.81776 | 0.00000 | 0.00000 | ||
| 1271 | 2011.07.18 23:02 | modify | 424 | 0.10 | 0.81776 | 0.81245 | 0.81945 | ||
| 1272 | 2011.07.19 00:41 | close | 424 | 0.10 | 0.81790 | 0.81245 | 0.81945 | 1.69 | 637.22 |
| 1273 | 2011.07.19 00:49 | sell | 425 | 0.10 | 0.81810 | 0.00000 | 0.00000 | ||
| 1274 | 2011.07.19 00:50 | modify | 425 | 0.10 | 0.81810 | 0.82355 | 0.81655 | ||
| 1275 | 2011.07.19 01:40 | close | 425 | 0.10 | 0.81761 | 0.82355 | 0.81655 | 6.00 | 643.22 |
| 1276 | 2011.07.21 00:36 | sell | 426 | 0.10 | 0.81990 | 0.00000 | 0.00000 | ||
| 1277 | 2011.07.21 00:37 | modify | 426 | 0.10 | 0.81990 | 0.82553 | 0.81853 | ||
| 1278 | 2011.07.21 04:06 | close | 426 | 0.10 | 0.82178 | 0.82553 | 0.81853 | -22.88 | 620.34 |
| 1279 | 2011.07.21 23:07 | buy | 427 | 0.10 | 0.81589 | 0.00000 | 0.00000 | ||
| 1280 | 2011.07.21 23:08 | modify | 427 | 0.10 | 0.81589 | 0.81084 | 0.81784 | ||
| 1281 | 2011.07.22 01:58 | close | 427 | 0.10 | 0.81746 | 0.81084 | 0.81784 | 19.19 | 639.53 |
| 1282 | 2011.07.22 23:12 | sell | 428 | 0.10 | 0.81870 | 0.00000 | 0.00000 | ||
| 1283 | 2011.07.22 23:13 | modify | 428 | 0.10 | 0.81870 | 0.82425 | 0.81725 | ||
| 1284 | 2011.07.25 00:00 | t/p | 428 | 0.10 | 0.81716 | 0.82425 | 0.81725 | 18.74 | 658.26 |
| 1285 | 2011.07.25 00:04 | buy | 429 | 0.10 | 0.81236 | 0.00000 | 0.00000 | ||
| 1286 | 2011.07.25 00:05 | modify | 429 | 0.10 | 0.81236 | 0.80749 | 0.81449 | ||
| 1287 | 2011.07.25 01:32 | close | 429 | 0.10 | 0.81396 | 0.80749 | 0.81449 | 19.66 | 677.92 |
| 1288 | 2011.07.26 23:26 | sell | 430 | 0.10 | 0.80124 | 0.00000 | 0.00000 | ||
| 1289 | 2011.07.26 23:27 | modify | 430 | 0.10 | 0.80124 | 0.80690 | 0.79990 | ||
| 1290 | 2011.07.27 02:22 | close | 430 | 0.10 | 0.80138 | 0.80690 | 0.79990 | -1.96 | 675.96 |
| 1291 | 2011.07.27 23:00 | buy | 431 | 0.10 | 0.80177 | 0.00000 | 0.00000 | ||
| 1292 | 2011.07.27 23:01 | modify | 431 | 0.10 | 0.80177 | 0.79645 | 0.80345 | ||
| 1293 | 2011.07.27 23:10 | close | 431 | 0.10 | 0.80227 | 0.79645 | 0.80345 | 6.23 | 682.19 |
| 1294 | 2011.07.27 23:20 | buy | 432 | 0.10 | 0.80185 | 0.00000 | 0.00000 | ||
| 1295 | 2011.07.27 23:21 | modify | 432 | 0.10 | 0.80185 | 0.79642 | 0.80342 | ||
| 1296 | 2011.07.28 01:54 | close | 432 | 0.10 | 0.80155 | 0.79642 | 0.80342 | -3.80 | 678.39 |
| 1297 | 2011.07.28 23:09 | buy | 433 | 0.10 | 0.80145 | 0.00000 | 0.00000 | ||
| 1298 | 2011.07.28 23:10 | modify | 433 | 0.10 | 0.80145 | 0.79587 | 0.80287 | ||
| 1299 | 2011.07.29 01:32 | close | 433 | 0.10 | 0.80136 | 0.79587 | 0.80287 | -1.15 | 677.24 |
| 1300 | 2011.07.29 23:00 | buy | 434 | 0.10 | 0.78689 | 0.00000 | 0.00000 | ||
| 1301 | 2011.07.29 23:01 | modify | 434 | 0.10 | 0.78689 | 0.78179 | 0.78879 | ||
| 1302 | 2011.08.01 00:00 | t/p | 434 | 0.10 | 0.78870 | 0.78179 | 0.78879 | 22.84 | 700.08 |
| 1303 | 2011.08.01 00:11 | sell | 435 | 0.10 | 0.79050 | 0.00000 | 0.00000 | ||
| 1304 | 2011.08.01 00:12 | modify | 435 | 0.10 | 0.79050 | 0.79647 | 0.78947 | ||
| 1305 | 2011.08.01 06:07 | close | 435 | 0.10 | 0.79261 | 0.79647 | 0.78947 | -26.62 | 673.46 |
| 1306 | 2011.08.01 23:02 | sell | 436 | 0.10 | 0.78354 | 0.00000 | 0.00000 | ||
| 1307 | 2011.08.01 23:03 | modify | 436 | 0.10 | 0.78354 | 0.78904 | 0.78204 | ||
| 1308 | 2011.08.02 03:02 | close | 436 | 0.10 | 0.78362 | 0.78904 | 0.78204 | -1.24 | 672.22 |
| 1309 | 2011.08.02 23:55 | buy | 437 | 0.10 | 0.76337 | 0.00000 | 0.00000 | ||
| 1310 | 2011.08.02 23:56 | modify | 437 | 0.10 | 0.76337 | 0.75754 | 0.76454 | ||
| 1311 | 2011.08.03 00:37 | t/p | 437 | 0.10 | 0.76450 | 0.75754 | 0.76454 | 14.76 | 686.98 |
| 1312 | 2011.08.04 23:03 | buy | 438 | 0.10 | 0.76730 | 0.00000 | 0.00000 | ||
| 1313 | 2011.08.04 23:04 | modify | 438 | 0.10 | 0.76730 | 0.76217 | 0.76917 | ||
| 1314 | 2011.08.04 23:08 | close | 438 | 0.10 | 0.76790 | 0.76217 | 0.76917 | 7.81 | 694.79 |
| 1315 | 2011.08.04 23:09 | sell | 439 | 0.10 | 0.76816 | 0.00000 | 0.00000 | ||
| 1316 | 2011.08.04 23:10 | modify | 439 | 0.10 | 0.76816 | 0.77344 | 0.76644 | ||
| 1317 | 2011.08.04 23:13 | close | 439 | 0.10 | 0.76736 | 0.77344 | 0.76644 | 10.42 | 705.21 |
| 1318 | 2011.08.04 23:14 | buy | 440 | 0.10 | 0.76726 | 0.00000 | 0.00000 | ||
| 1319 | 2011.08.04 23:15 | modify | 440 | 0.10 | 0.76726 | 0.76166 | 0.76866 | ||
| 1320 | 2011.08.05 02:12 | s/l | 440 | 0.10 | 0.76158 | 0.76166 | 0.76866 | -74.60 | 630.61 |
| 1321 | 2011.08.05 23:47 | sell | 441 | 0.10 | 0.76728 | 0.00000 | 0.00000 | ||
| 1322 | 2011.08.05 23:48 | modify | 441 | 0.10 | 0.76728 | 0.77285 | 0.76585 | ||
| 1323 | 2011.08.08 00:00 | t/p | 441 | 0.10 | 0.76591 | 0.77285 | 0.76585 | 17.81 | 648.42 |
| 1324 | 2011.08.08 00:18 | buy | 442 | 0.10 | 0.75785 | 0.00000 | 0.00000 | ||
| 1325 | 2011.08.08 00:19 | modify | 442 | 0.10 | 0.75785 | 0.75244 | 0.75944 | ||
| 1326 | 2011.08.08 01:09 | t/p | 442 | 0.10 | 0.75949 | 0.75244 | 0.75944 | 21.60 | 670.02 |
| 1327 | 2011.08.08 23:34 | buy | 443 | 0.10 | 0.75438 | 0.00000 | 0.00000 | ||
| 1328 | 2011.08.08 23:35 | modify | 443 | 0.10 | 0.75438 | 0.74884 | 0.75584 | ||
| 1329 | 2011.08.09 05:14 | s/l | 443 | 0.10 | 0.74877 | 0.74884 | 0.75584 | -74.93 | 595.09 |
| 1330 | 2011.08.10 23:06 | buy | 444 | 0.10 | 0.72722 | 0.00000 | 0.00000 | ||
| 1331 | 2011.08.10 23:07 | modify | 444 | 0.10 | 0.72722 | 0.72162 | 0.72862 | ||
| 1332 | 2011.08.11 00:49 | close | 444 | 0.10 | 0.72715 | 0.72162 | 0.72862 | -1.02 | 594.07 |
| 1333 | 2011.08.11 23:39 | sell | 445 | 0.10 | 0.76380 | 0.00000 | 0.00000 | ||
| 1334 | 2011.08.11 23:40 | modify | 445 | 0.10 | 0.76380 | 0.76926 | 0.76226 | ||
| 1335 | 2011.08.11 23:57 | close | 445 | 0.10 | 0.76260 | 0.76926 | 0.76226 | 15.74 | 609.81 |
| 1336 | 2011.08.11 23:58 | buy | 446 | 0.10 | 0.76244 | 0.00000 | 0.00000 | ||
| 1337 | 2011.08.11 23:59 | modify | 446 | 0.10 | 0.76244 | 0.75679 | 0.76379 | ||
| 1338 | 2011.08.12 00:55 | close | 446 | 0.10 | 0.76374 | 0.75679 | 0.76379 | 17.00 | 626.81 |
| 1339 | 2011.08.12 00:55 | sell | 447 | 0.10 | 0.76370 | 0.00000 | 0.00000 | ||
| 1340 | 2011.08.12 00:56 | modify | 447 | 0.10 | 0.76370 | 0.76860 | 0.76160 | ||
| 1341 | 2011.08.12 01:07 | close | 447 | 0.10 | 0.76190 | 0.76860 | 0.76160 | 23.63 | 650.44 |
| 1342 | 2011.08.12 23:29 | sell | 448 | 0.10 | 0.77813 | 0.00000 | 0.00000 | ||
| 1343 | 2011.08.12 23:30 | modify | 448 | 0.10 | 0.77813 | 0.78339 | 0.77639 | ||
| 1344 | 2011.08.15 00:00 | s/l | 448 | 0.10 | 0.78341 | 0.78339 | 0.77639 | -67.60 | 582.84 |
| 1345 | 2011.08.16 23:55 | sell | 449 | 0.10 | 0.79415 | 0.00000 | 0.00000 | ||
| 1346 | 2011.08.16 23:56 | modify | 449 | 0.10 | 0.79415 | 0.79950 | 0.79250 | ||
| 1347 | 2011.08.17 02:07 | close | 449 | 0.10 | 0.79520 | 0.79950 | 0.79250 | -13.43 | 569.41 |
| 1348 | 2011.08.19 00:17 | sell | 450 | 0.10 | 0.79403 | 0.00000 | 0.00000 | ||
| 1349 | 2011.08.19 00:18 | modify | 450 | 0.10 | 0.79403 | 0.79913 | 0.79213 | ||
| 1350 | 2011.08.19 01:20 | close | 450 | 0.10 | 0.79399 | 0.79913 | 0.79213 | 0.51 | 569.92 |
| 1351 | 2011.08.22 00:07 | sell | 451 | 0.10 | 0.78914 | 0.00000 | 0.00000 | ||
| 1352 | 2011.08.22 00:08 | modify | 451 | 0.10 | 0.78914 | 0.79439 | 0.78739 | ||
| 1353 | 2011.08.22 01:30 | t/p | 451 | 0.10 | 0.78742 | 0.79439 | 0.78739 | 21.85 | 591.77 |
| 1354 | 2011.08.23 00:12 | buy | 452 | 0.10 | 0.78999 | 0.00000 | 0.00000 | ||
| 1355 | 2011.08.23 00:13 | modify | 452 | 0.10 | 0.78999 | 0.78492 | 0.79192 | ||
| 1356 | 2011.08.23 00:31 | close | 452 | 0.10 | 0.79043 | 0.78492 | 0.79192 | 5.57 | 597.34 |
| 1357 | 2011.08.23 00:48 | sell | 453 | 0.10 | 0.79073 | 0.00000 | 0.00000 | ||
| 1358 | 2011.08.23 00:49 | modify | 453 | 0.10 | 0.79073 | 0.79610 | 0.78910 | ||
| 1359 | 2011.08.23 01:02 | close | 453 | 0.10 | 0.79020 | 0.79610 | 0.78910 | 6.70 | 604.04 |
| 1360 | 2011.08.23 23:06 | sell | 454 | 0.10 | 0.79211 | 0.00000 | 0.00000 | ||
| 1361 | 2011.08.23 23:07 | modify | 454 | 0.10 | 0.79211 | 0.79764 | 0.79064 | ||
| 1362 | 2011.08.24 01:03 | close | 454 | 0.10 | 0.79236 | 0.79764 | 0.79064 | -3.37 | 600.66 |
| 1363 | 2011.08.25 00:01 | sell | 455 | 0.10 | 0.79591 | 0.00000 | 0.00000 | ||
| 1364 | 2011.08.25 00:02 | modify | 455 | 0.10 | 0.79591 | 0.80163 | 0.79463 | ||
| 1365 | 2011.08.25 01:58 | close | 455 | 0.10 | 0.79567 | 0.80163 | 0.79463 | 3.02 | 603.68 |
| 1366 | 2011.08.26 00:33 | sell | 456 | 0.10 | 0.79355 | 0.00000 | 0.00000 | ||
| 1367 | 2011.08.26 00:34 | modify | 456 | 0.10 | 0.79355 | 0.79911 | 0.79211 | ||
| 1368 | 2011.08.26 02:33 | close | 456 | 0.10 | 0.79368 | 0.79911 | 0.79211 | -1.63 | 602.05 |
| 1369 | 2011.08.29 23:19 | buy | 457 | 0.10 | 0.81536 | 0.00000 | 0.00000 | ||
| 1370 | 2011.08.29 23:20 | modify | 457 | 0.10 | 0.81536 | 0.81017 | 0.81717 | ||
| 1371 | 2011.08.30 01:00 | close | 457 | 0.10 | 0.81620 | 0.81017 | 0.81717 | 10.27 | 612.32 |
| 1372 | 2011.08.30 23:08 | sell | 458 | 0.10 | 0.82005 | 0.00000 | 0.00000 | ||
| 1373 | 2011.08.30 23:09 | modify | 458 | 0.10 | 0.82005 | 0.82556 | 0.81856 | ||
| 1374 | 2011.08.31 00:52 | close | 458 | 0.10 | 0.82003 | 0.82556 | 0.81856 | 0.03 | 612.35 |
| 1375 | 2011.09.01 00:56 | sell | 459 | 0.10 | 0.80644 | 0.00000 | 0.00000 | ||
| 1376 | 2011.09.01 00:57 | modify | 459 | 0.10 | 0.80644 | 0.81196 | 0.80496 | ||
| 1377 | 2011.09.01 02:20 | close | 459 | 0.10 | 0.80560 | 0.81196 | 0.80496 | 10.43 | 622.78 |
| 1378 | 2011.09.05 00:05 | buy | 460 | 0.10 | 0.78759 | 0.00000 | 0.00000 | ||
| 1379 | 2011.09.05 00:06 | modify | 460 | 0.10 | 0.78759 | 0.78279 | 0.78979 | ||
| 1380 | 2011.09.05 01:18 | close | 460 | 0.10 | 0.78907 | 0.78279 | 0.78979 | 18.76 | 641.54 |
| 1381 | 2011.09.07 23:59 | buy | 461 | 0.10 | 0.85759 | 0.00000 | 0.00000 | ||
| 1382 | 2011.09.08 00:00 | modify | 461 | 0.10 | 0.85759 | 0.85214 | 0.85914 | ||
| 1383 | 2011.09.08 01:19 | close | 461 | 0.10 | 0.85827 | 0.85214 | 0.85914 | 7.86 | 649.40 |
| 1384 | 2011.09.08 23:38 | sell | 462 | 0.10 | 0.87516 | 0.00000 | 0.00000 | ||
| 1385 | 2011.09.08 23:39 | modify | 462 | 0.10 | 0.87516 | 0.88070 | 0.87370 | ||
| 1386 | 2011.09.09 01:16 | close | 462 | 0.10 | 0.87509 | 0.88070 | 0.87370 | 0.58 | 649.98 |
| 1387 | 2011.09.12 00:15 | sell | 463 | 0.10 | 0.88709 | 0.00000 | 0.00000 | ||
| 1388 | 2011.09.12 00:16 | modify | 463 | 0.10 | 0.88709 | 0.89254 | 0.88554 | ||
| 1389 | 2011.09.12 02:09 | close | 463 | 0.10 | 0.88666 | 0.89254 | 0.88554 | 4.85 | 654.83 |
| 1390 | 2011.09.12 23:00 | buy | 464 | 0.10 | 0.88147 | 0.00000 | 0.00000 | ||
| 1391 | 2011.09.12 23:01 | modify | 464 | 0.10 | 0.88147 | 0.87610 | 0.88310 | ||
| 1392 | 2011.09.13 01:47 | close | 464 | 0.10 | 0.88155 | 0.87610 | 0.88310 | 0.89 | 655.72 |
| 1393 | 2011.09.15 23:20 | buy | 465 | 0.10 | 0.86891 | 0.00000 | 0.00000 | ||
| 1394 | 2011.09.15 23:21 | modify | 465 | 0.10 | 0.86891 | 0.86357 | 0.87057 | ||
| 1395 | 2011.09.16 00:09 | close | 465 | 0.10 | 0.86947 | 0.86357 | 0.87057 | 6.42 | 662.14 |
| 1396 | 2011.09.16 00:13 | sell | 466 | 0.10 | 0.86985 | 0.00000 | 0.00000 | ||
| 1397 | 2011.09.16 00:14 | modify | 466 | 0.10 | 0.86985 | 0.87499 | 0.86799 | ||
| 1398 | 2011.09.16 00:33 | close | 466 | 0.10 | 0.86919 | 0.87499 | 0.86799 | 7.59 | 669.73 |
| 1399 | 2011.09.16 00:42 | sell | 467 | 0.10 | 0.86976 | 0.00000 | 0.00000 | ||
| 1400 | 2011.09.16 00:43 | modify | 467 | 0.10 | 0.86976 | 0.87523 | 0.86823 | ||
| 1401 | 2011.09.16 06:10 | close | 467 | 0.10 | 0.87097 | 0.87523 | 0.86823 | -13.89 | 655.84 |
| 1402 | 2011.09.16 23:05 | sell | 468 | 0.10 | 0.87682 | 0.00000 | 0.00000 | ||
| 1403 | 2011.09.16 23:06 | modify | 468 | 0.10 | 0.87682 | 0.88216 | 0.87516 | ||
| 1404 | 2011.09.19 00:22 | s/l | 468 | 0.10 | 0.88215 | 0.88216 | 0.87516 | -60.64 | 595.20 |
| 1405 | 2011.09.20 00:46 | sell | 469 | 0.10 | 0.88229 | 0.00000 | 0.00000 | ||
| 1406 | 2011.09.20 00:47 | modify | 469 | 0.10 | 0.88229 | 0.88756 | 0.88056 | ||
| 1407 | 2011.09.20 03:53 | close | 469 | 0.10 | 0.88468 | 0.88756 | 0.88056 | -27.02 | 568.18 |
| 1408 | 2011.09.20 23:08 | buy | 470 | 0.10 | 0.88811 | 0.00000 | 0.00000 | ||
| 1409 | 2011.09.20 23:09 | modify | 470 | 0.10 | 0.88811 | 0.88280 | 0.88980 | ||
| 1410 | 2011.09.21 01:42 | close | 470 | 0.10 | 0.88743 | 0.88280 | 0.88980 | -7.68 | 560.50 |
| 1411 | 2011.09.26 23:05 | buy | 471 | 0.10 | 0.90193 | 0.00000 | 0.00000 | ||
| 1412 | 2011.09.26 23:06 | modify | 471 | 0.10 | 0.90193 | 0.89639 | 0.90339 | ||
| 1413 | 2011.09.27 01:24 | close | 471 | 0.10 | 0.90213 | 0.89639 | 0.90339 | 2.20 | 562.70 |
| 1414 | 2011.09.29 00:56 | sell | 472 | 0.10 | 0.90106 | 0.00000 | 0.00000 | ||
| 1415 | 2011.09.29 00:57 | modify | 472 | 0.10 | 0.90106 | 0.90648 | 0.89948 | ||
| 1416 | 2011.09.29 03:57 | close | 472 | 0.10 | 0.90070 | 0.90648 | 0.89948 | 3.99 | 566.69 |
| 1417 | 2011.09.29 23:00 | buy | 473 | 0.10 | 0.89748 | 0.00000 | 0.00000 | ||
| 1418 | 2011.09.29 23:01 | modify | 473 | 0.10 | 0.89748 | 0.89206 | 0.89906 | ||
| 1419 | 2011.09.30 01:08 | close | 473 | 0.10 | 0.89781 | 0.89206 | 0.89906 | 3.66 | 570.35 |
| 1420 | 2011.09.30 23:11 | sell | 474 | 0.10 | 0.90694 | 0.00000 | 0.00000 | ||
| 1421 | 2011.09.30 23:12 | modify | 474 | 0.10 | 0.90694 | 0.91241 | 0.90541 | ||
| 1422 | 2011.10.03 02:18 | close | 474 | 0.10 | 0.90897 | 0.91241 | 0.90541 | -22.56 | 547.79 |
| 1423 | 2011.10.03 23:43 | sell | 475 | 0.10 | 0.92157 | 0.00000 | 0.00000 | ||
| 1424 | 2011.10.03 23:44 | modify | 475 | 0.10 | 0.92157 | 0.92700 | 0.92000 | ||
| 1425 | 2011.10.04 01:54 | close | 475 | 0.10 | 0.92034 | 0.92700 | 0.92000 | 13.15 | 560.93 |
| 1426 | 2011.10.04 23:00 | buy | 476 | 0.10 | 0.92109 | 0.00000 | 0.00000 | ||
| 1427 | 2011.10.04 23:01 | modify | 476 | 0.10 | 0.92109 | 0.91521 | 0.92221 | ||
| 1428 | 2011.10.04 23:36 | close | 476 | 0.10 | 0.91551 | 0.91521 | 0.92221 | -60.95 | 499.98 |
| 1429 | 2011.10.07 23:21 | sell | 477 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
| 1430 | 2011.10.07 23:22 | modify | 477 | 0.10 | 0.92750 | 0.93274 | 0.92574 | ||
| 1431 | 2011.10.10 00:29 | t/p | 477 | 0.10 | 0.92573 | 0.93274 | 0.92574 | 18.90 | 518.88 |
| 1432 | 2011.10.11 00:55 | sell | 478 | 0.10 | 0.90404 | 0.00000 | 0.00000 | ||
| 1433 | 2011.10.11 00:56 | modify | 478 | 0.10 | 0.90404 | 0.90964 | 0.90264 | ||
| 1434 | 2011.10.11 04:17 | close | 478 | 0.10 | 0.90403 | 0.90964 | 0.90264 | 0.11 | 518.99 |
| 1435 | 2011.10.11 23:21 | sell | 479 | 0.10 | 0.90708 | 0.00000 | 0.00000 | ||
| 1436 | 2011.10.11 23:22 | modify | 479 | 0.10 | 0.90708 | 0.91246 | 0.90546 | ||
| 1437 | 2011.10.12 05:38 | close | 479 | 0.10 | 0.91046 | 0.91246 | 0.90546 | -37.35 | 481.64 |
| 1438 | 2011.10.13 23:05 | buy | 480 | 0.10 | 0.89686 | 0.00000 | 0.00000 | ||
| 1439 | 2011.10.13 23:06 | modify | 480 | 0.10 | 0.89686 | 0.89132 | 0.89832 | ||
| 1440 | 2011.10.13 23:56 | close | 480 | 0.10 | 0.89776 | 0.89132 | 0.89832 | 10.02 | 491.66 |
| 1441 | 2011.10.13 23:56 | sell | 481 | 0.10 | 0.89788 | 0.00000 | 0.00000 | ||
| 1442 | 2011.10.13 23:57 | modify | 481 | 0.10 | 0.89788 | 0.90329 | 0.89629 | ||
| 1443 | 2011.10.14 04:36 | close | 481 | 0.10 | 0.89941 | 0.90329 | 0.89629 | -17.23 | 474.42 |
| 1444 | 2011.10.14 23:01 | buy | 482 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
| 1445 | 2011.10.14 23:02 | modify | 482 | 0.10 | 0.89247 | 0.88704 | 0.89404 | ||
| 1446 | 2011.10.17 02:16 | close | 482 | 0.10 | 0.89188 | 0.88704 | 0.89404 | -6.64 | 467.78 |
| 1447 | 2011.10.17 23:25 | sell | 483 | 0.10 | 0.89942 | 0.00000 | 0.00000 | ||
| 1448 | 2011.10.17 23:26 | modify | 483 | 0.10 | 0.89942 | 0.90499 | 0.89799 | ||
| 1449 | 2011.10.18 01:15 | close | 483 | 0.10 | 0.89897 | 0.90499 | 0.89799 | 4.79 | 472.57 |
| 1450 | 2011.10.19 00:08 | sell | 484 | 0.10 | 0.89943 | 0.00000 | 0.00000 | ||
| 1451 | 2011.10.19 00:09 | modify | 484 | 0.10 | 0.89943 | 0.90484 | 0.89784 | ||
| 1452 | 2011.10.19 02:18 | close | 484 | 0.10 | 0.89943 | 0.90484 | 0.89784 | 0.00 | 472.57 |
| 1453 | 2011.10.19 23:01 | buy | 485 | 0.10 | 0.90296 | 0.00000 | 0.00000 | ||
| 1454 | 2011.10.19 23:02 | modify | 485 | 0.10 | 0.90296 | 0.89721 | 0.90421 | ||
| 1455 | 2011.10.20 00:18 | close | 485 | 0.10 | 0.90311 | 0.89721 | 0.90421 | 1.60 | 474.17 |
| 1456 | 2011.10.20 00:52 | sell | 486 | 0.10 | 0.90315 | 0.00000 | 0.00000 | ||
| 1457 | 2011.10.20 00:53 | modify | 486 | 0.10 | 0.90315 | 0.90833 | 0.90133 | ||
| 1458 | 2011.10.20 00:56 | close | 486 | 0.10 | 0.90301 | 0.90833 | 0.90133 | 1.55 | 475.72 |
| 1459 | 2011.10.21 00:31 | sell | 487 | 0.10 | 0.89437 | 0.00000 | 0.00000 | ||
| 1460 | 2011.10.21 00:32 | modify | 487 | 0.10 | 0.89437 | 0.89982 | 0.89282 | ||
| 1461 | 2011.10.21 01:09 | close | 487 | 0.10 | 0.89359 | 0.89982 | 0.89282 | 8.73 | 484.45 |
| 1462 | 2011.10.21 23:00 | buy | 488 | 0.10 | 0.88093 | 0.00000 | 0.00000 | ||
| 1463 | 2011.10.21 23:01 | modify | 488 | 0.10 | 0.88093 | 0.87571 | 0.88271 | ||
| 1464 | 2011.10.21 23:18 | close | 488 | 0.10 | 0.88247 | 0.87571 | 0.88271 | 17.45 | 501.90 |
| 1465 | 2011.10.25 00:53 | buy | 489 | 0.10 | 0.88064 | 0.00000 | 0.00000 | ||
| 1466 | 2011.10.25 00:54 | modify | 489 | 0.10 | 0.88064 | 0.87525 | 0.88225 | ||
| 1467 | 2011.10.25 01:19 | close | 489 | 0.10 | 0.88109 | 0.87525 | 0.88225 | 5.11 | 507.01 |
| 1468 | 2011.10.26 23:02 | buy | 490 | 0.10 | 0.88075 | 0.00000 | 0.00000 | ||
| 1469 | 2011.10.26 23:03 | modify | 490 | 0.10 | 0.88075 | 0.87539 | 0.88239 | ||
| 1470 | 2011.10.27 00:48 | close | 490 | 0.10 | 0.88178 | 0.87539 | 0.88239 | 11.62 | 518.63 |
| 1471 | 2011.10.27 00:53 | sell | 491 | 0.10 | 0.88191 | 0.00000 | 0.00000 | ||
| 1472 | 2011.10.27 00:54 | modify | 491 | 0.10 | 0.88191 | 0.88711 | 0.88011 | ||
| 1473 | 2011.10.27 03:05 | close | 491 | 0.10 | 0.88090 | 0.88711 | 0.88011 | 11.47 | 530.10 |
| 1474 | 2011.10.28 23:31 | sell | 492 | 0.10 | 0.86208 | 0.00000 | 0.00000 | ||
| 1475 | 2011.10.28 23:32 | modify | 492 | 0.10 | 0.86208 | 0.86763 | 0.86063 | ||
| 1476 | 2011.10.30 23:48 | close | 492 | 0.10 | 0.86176 | 0.86763 | 0.86063 | 3.71 | 533.81 |
| 1477 | 2011.10.31 00:23 | sell | 493 | 0.10 | 0.86283 | 0.00000 | 0.00000 | ||
| 1478 | 2011.10.31 00:24 | modify | 493 | 0.10 | 0.86283 | 0.86806 | 0.86106 | ||
| 1479 | 2011.10.31 02:58 | close | 493 | 0.10 | 0.86247 | 0.86806 | 0.86106 | 4.18 | 537.99 |
| 1480 | 2011.10.31 23:37 | sell | 494 | 0.10 | 0.87794 | 0.00000 | 0.00000 | ||
| 1481 | 2011.10.31 23:38 | modify | 494 | 0.10 | 0.87794 | 0.88336 | 0.87636 | ||
| 1482 | 2011.10.31 23:56 | close | 494 | 0.10 | 0.87720 | 0.88336 | 0.87636 | 8.44 | 546.43 |
| 1483 | 2011.11.01 00:47 | sell | 495 | 0.10 | 0.87767 | 0.00000 | 0.00000 | ||
| 1484 | 2011.11.01 00:48 | modify | 495 | 0.10 | 0.87767 | 0.88320 | 0.87620 | ||
| 1485 | 2011.11.01 02:05 | close | 495 | 0.10 | 0.87682 | 0.88320 | 0.87620 | 9.69 | 556.12 |
| 1486 | 2011.11.01 23:29 | sell | 496 | 0.10 | 0.88744 | 0.00000 | 0.00000 | ||
| 1487 | 2011.11.01 23:30 | modify | 496 | 0.10 | 0.88744 | 0.89278 | 0.88578 | ||
| 1488 | 2011.11.01 23:46 | close | 496 | 0.10 | 0.88685 | 0.89278 | 0.88578 | 6.65 | 562.77 |
| 1489 | 2011.11.02 00:06 | buy | 497 | 0.10 | 0.88677 | 0.00000 | 0.00000 | ||
| 1490 | 2011.11.02 00:07 | modify | 497 | 0.10 | 0.88677 | 0.88124 | 0.88824 | ||
| 1491 | 2011.11.02 00:48 | close | 497 | 0.10 | 0.88737 | 0.88124 | 0.88824 | 6.77 | 569.54 |
| 1492 | 2011.11.02 00:54 | sell | 498 | 0.10 | 0.88745 | 0.00000 | 0.00000 | ||
| 1493 | 2011.11.02 00:55 | modify | 498 | 0.10 | 0.88745 | 0.89374 | 0.88674 | ||
| 1494 | 2011.11.02 02:57 | close | 498 | 0.10 | 0.88800 | 0.89374 | 0.88674 | -6.20 | 563.34 |
| 1495 | 2011.11.03 00:40 | sell | 499 | 0.10 | 0.88486 | 0.00000 | 0.00000 | ||
| 1496 | 2011.11.03 00:41 | modify | 499 | 0.10 | 0.88486 | 0.89016 | 0.88316 | ||
| 1497 | 2011.11.03 05:12 | close | 499 | 0.10 | 0.88662 | 0.89016 | 0.88316 | -19.85 | 543.49 |
| 1498 | 2011.11.04 00:32 | sell | 500 | 0.10 | 0.87902 | 0.00000 | 0.00000 | ||
| 1499 | 2011.11.04 00:33 | modify | 500 | 0.10 | 0.87902 | 0.88440 | 0.87740 | ||
| 1500 | 2011.11.04 01:02 | close | 500 | 0.10 | 0.87811 | 0.88440 | 0.87740 | 10.36 | 553.85 |
| 1501 | 2011.11.07 00:08 | sell | 501 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
| 1502 | 2011.11.07 00:09 | modify | 501 | 0.10 | 0.88790 | 0.89355 | 0.88655 | ||
| 1503 | 2011.11.07 03:50 | close | 501 | 0.10 | 0.89332 | 0.89355 | 0.88655 | -60.67 | 493.18 |
| 1504 | 2011.11.08 00:57 | sell | 502 | 0.10 | 0.90096 | 0.00000 | 0.00000 | ||
| 1505 | 2011.11.08 00:58 | modify | 502 | 0.10 | 0.90096 | 0.90627 | 0.89927 | ||
| 1506 | 2011.11.08 07:25 | close | 502 | 0.10 | 0.90342 | 0.90627 | 0.89927 | -27.23 | 465.95 |
| 1507 | 2011.11.09 00:22 | buy | 503 | 0.10 | 0.89465 | 0.00000 | 0.00000 | ||
| 1508 | 2011.11.09 00:23 | modify | 503 | 0.10 | 0.89465 | 0.88984 | 0.89684 | ||
| 1509 | 2011.11.09 00:39 | close | 503 | 0.10 | 0.89509 | 0.88984 | 0.89684 | 4.92 | 470.87 |
| 1510 | 2011.11.09 00:47 | sell | 504 | 0.10 | 0.89515 | 0.00000 | 0.00000 | ||
| 1511 | 2011.11.09 00:48 | modify | 504 | 0.10 | 0.89515 | 0.90045 | 0.89345 | ||
| 1512 | 2011.11.09 01:40 | close | 504 | 0.10 | 0.89476 | 0.90045 | 0.89345 | 4.36 | 475.23 |
| 1513 | 2011.11.09 23:12 | buy | 505 | 0.10 | 0.90889 | 0.00000 | 0.00000 | ||
| 1514 | 2011.11.09 23:13 | modify | 505 | 0.10 | 0.90889 | 0.90324 | 0.91024 | ||
| 1515 | 2011.11.10 00:16 | close | 505 | 0.10 | 0.90937 | 0.90324 | 0.91024 | 5.22 | 480.46 |
| 1516 | 2011.11.10 00:47 | sell | 506 | 0.10 | 0.90994 | 0.00000 | 0.00000 | ||
| 1517 | 2011.11.10 00:48 | modify | 506 | 0.10 | 0.90994 | 0.91543 | 0.90843 | ||
| 1518 | 2011.11.10 03:32 | close | 506 | 0.10 | 0.91054 | 0.91543 | 0.90843 | -6.59 | 473.87 |
| 1519 | 2011.11.11 23:14 | buy | 507 | 0.10 | 0.90098 | 0.00000 | 0.00000 | ||
| 1520 | 2011.11.11 23:15 | modify | 507 | 0.10 | 0.90098 | 0.89539 | 0.90239 | ||
| 1521 | 2011.11.14 02:18 | close | 507 | 0.10 | 0.90049 | 0.89539 | 0.90239 | -5.47 | 468.40 |
| 1522 | 2011.11.14 23:57 | sell | 508 | 0.10 | 0.90822 | 0.00000 | 0.00000 | ||
| 1523 | 2011.11.14 23:58 | modify | 508 | 0.10 | 0.90822 | 0.91366 | 0.90666 | ||
| 1524 | 2011.11.15 02:59 | close | 508 | 0.10 | 0.90844 | 0.91366 | 0.90666 | -2.64 | 465.75 |
| 1525 | 2011.11.15 23:06 | sell | 509 | 0.10 | 0.91563 | 0.00000 | 0.00000 | ||
| 1526 | 2011.11.15 23:07 | modify | 509 | 0.10 | 0.91563 | 0.92104 | 0.91404 | ||
| 1527 | 2011.11.16 00:01 | close | 509 | 0.10 | 0.91477 | 0.92104 | 0.91404 | 9.18 | 474.93 |
| 1528 | 2011.11.16 00:27 | sell | 510 | 0.10 | 0.91587 | 0.00000 | 0.00000 | ||
| 1529 | 2011.11.16 00:28 | modify | 510 | 0.10 | 0.91587 | 0.92146 | 0.91446 | ||
| 1530 | 2011.11.16 09:10 | s/l | 510 | 0.10 | 0.92150 | 0.92146 | 0.91446 | -61.10 | 413.83 |
| 1531 | 2011.11.17 00:51 | sell | 511 | 0.10 | 0.92022 | 0.00000 | 0.00000 | ||
| 1532 | 2011.11.17 00:52 | modify | 511 | 0.10 | 0.92022 | 0.92548 | 0.91848 | ||
| 1533 | 2011.11.17 03:31 | close | 511 | 0.10 | 0.92124 | 0.92548 | 0.91848 | -11.08 | 402.75 |
| 1534 | 2011.11.18 23:19 | buy | 512 | 0.10 | 0.91712 | 0.00000 | 0.00000 | ||
| 1535 | 2011.11.18 23:20 | modify | 512 | 0.10 | 0.91712 | 0.91158 | 0.91858 | ||
| 1536 | 2011.11.21 01:10 | close | 512 | 0.10 | 0.91759 | 0.91158 | 0.91858 | 5.10 | 407.85 |
| 1537 | 2011.11.21 23:40 | sell | 513 | 0.10 | 0.91739 | 0.00000 | 0.00000 | ||
| 1538 | 2011.11.21 23:41 | modify | 513 | 0.10 | 0.91739 | 0.92286 | 0.91586 | ||
| 1539 | 2011.11.22 02:16 | close | 513 | 0.10 | 0.91729 | 0.92286 | 0.91586 | 0.87 | 408.72 |
| 1540 | 2011.11.23 00:52 | buy | 514 | 0.10 | 0.91386 | 0.00000 | 0.00000 | ||
| 1541 | 2011.11.23 00:53 | modify | 514 | 0.10 | 0.91386 | 0.90837 | 0.91537 | ||
| 1542 | 2011.11.23 03:14 | close | 514 | 0.10 | 0.91386 | 0.90837 | 0.91537 | 0.00 | 408.72 |
| 1543 | 2011.11.24 23:02 | buy | 515 | 0.10 | 0.91937 | 0.00000 | 0.00000 | ||
| 1544 | 2011.11.24 23:03 | modify | 515 | 0.10 | 0.91937 | 0.91406 | 0.92106 | ||
| 1545 | 2011.11.25 00:19 | close | 515 | 0.10 | 0.91975 | 0.91406 | 0.92106 | 4.11 | 412.83 |
| 1546 | 2011.11.25 00:19 | sell | 516 | 0.10 | 0.91987 | 0.00000 | 0.00000 | ||
| 1547 | 2011.11.25 00:20 | modify | 516 | 0.10 | 0.91987 | 0.92506 | 0.91806 | ||
| 1548 | 2011.11.25 00:47 | close | 516 | 0.10 | 0.91962 | 0.92506 | 0.91806 | 2.71 | 415.54 |
| 1549 | 2011.11.28 00:04 | buy | 517 | 0.10 | 0.92835 | 0.00000 | 0.00000 | ||
| 1550 | 2011.11.28 00:05 | modify | 517 | 0.10 | 0.92835 | 0.92314 | 0.93014 | ||
| 1551 | 2011.11.28 02:15 | close | 517 | 0.10 | 0.92820 | 0.92314 | 0.93014 | -1.62 | 413.92 |
| 1552 | 2011.11.29 23:33 | sell | 518 | 0.10 | 0.92038 | 0.00000 | 0.00000 | ||
| 1553 | 2011.11.29 23:34 | modify | 518 | 0.10 | 0.92038 | 0.92598 | 0.91898 | ||
| 1554 | 2011.11.30 03:00 | close | 518 | 0.10 | 0.92048 | 0.92598 | 0.91898 | -1.31 | 412.61 |
| 1555 | 2011.12.01 00:43 | sell | 519 | 0.10 | 0.91403 | 0.00000 | 0.00000 | ||
| 1556 | 2011.12.01 00:44 | modify | 519 | 0.10 | 0.91403 | 0.91947 | 0.91247 | ||
| 1557 | 2011.12.01 02:07 | close | 519 | 0.10 | 0.91350 | 0.91947 | 0.91247 | 5.80 | 418.41 |
| 1558 | 2011.12.01 23:18 | buy | 520 | 0.10 | 0.91546 | 0.00000 | 0.00000 | ||
| 1559 | 2011.12.01 23:19 | modify | 520 | 0.10 | 0.91546 | 0.91000 | 0.91700 | ||
| 1560 | 2011.12.02 00:33 | close | 520 | 0.10 | 0.91613 | 0.91000 | 0.91700 | 7.29 | 425.70 |
| 1561 | 2011.12.02 23:41 | sell | 521 | 0.10 | 0.92122 | 0.00000 | 0.00000 | ||
| 1562 | 2011.12.02 23:42 | modify | 521 | 0.10 | 0.92122 | 0.92666 | 0.91966 | ||
| 1563 | 2011.12.05 01:03 | close | 521 | 0.10 | 0.92108 | 0.92666 | 0.91966 | 1.30 | 426.99 |
| 1564 | 2011.12.06 00:07 | buy | 522 | 0.10 | 0.92034 | 0.00000 | 0.00000 | ||
| 1565 | 2011.12.06 00:08 | modify | 522 | 0.10 | 0.92034 | 0.91519 | 0.92219 | ||
| 1566 | 2011.12.06 00:45 | close | 522 | 0.10 | 0.92077 | 0.91519 | 0.92219 | 4.67 | 431.66 |
| 1567 | 2011.12.07 00:13 | buy | 523 | 0.10 | 0.92583 | 0.00000 | 0.00000 | ||
| 1568 | 2011.12.07 00:14 | modify | 523 | 0.10 | 0.92583 | 0.92037 | 0.92737 | ||
| 1569 | 2011.12.07 02:35 | close | 523 | 0.10 | 0.92553 | 0.92037 | 0.92737 | -3.25 | 428.41 |
| 1570 | 2011.12.07 23:37 | buy | 524 | 0.10 | 0.92346 | 0.00000 | 0.00000 | ||
| 1571 | 2011.12.07 23:38 | modify | 524 | 0.10 | 0.92346 | 0.91790 | 0.92490 | ||
| 1572 | 2011.12.08 01:19 | close | 524 | 0.10 | 0.92361 | 0.91790 | 0.92490 | 1.56 | 429.98 |
| 1573 | 2011.12.08 23:02 | buy | 525 | 0.10 | 0.92595 | 0.00000 | 0.00000 | ||
| 1574 | 2011.12.08 23:03 | modify | 525 | 0.10 | 0.92595 | 0.92052 | 0.92752 | ||
| 1575 | 2011.12.09 01:28 | close | 525 | 0.10 | 0.92604 | 0.92052 | 0.92752 | 0.95 | 430.93 |
| 1576 | 2011.12.09 23:48 | buy | 526 | 0.10 | 0.92325 | 0.00000 | 0.00000 | ||
| 1577 | 2011.12.09 23:49 | modify | 526 | 0.10 | 0.92325 | 0.91780 | 0.92480 | ||
| 1578 | 2011.12.12 00:00 | t/p | 526 | 0.10 | 0.92480 | 0.91780 | 0.92480 | 16.74 | 447.67 |
| 1579 | 2011.12.12 00:02 | sell | 527 | 0.10 | 0.92541 | 0.00000 | 0.00000 | ||
| 1580 | 2011.12.12 00:03 | modify | 527 | 0.10 | 0.92541 | 0.93086 | 0.92386 | ||
| 1581 | 2011.12.12 02:03 | close | 527 | 0.10 | 0.92551 | 0.93086 | 0.92386 | -1.08 | 446.59 |
| 1582 | 2011.12.12 23:21 | buy | 528 | 0.10 | 0.93681 | 0.00000 | 0.00000 | ||
| 1583 | 2011.12.12 23:22 | modify | 528 | 0.10 | 0.93681 | 0.93149 | 0.93849 | ||
| 1584 | 2011.12.13 00:12 | close | 528 | 0.10 | 0.93743 | 0.93149 | 0.93849 | 6.59 | 453.18 |
| 1585 | 2011.12.13 00:13 | sell | 529 | 0.10 | 0.93762 | 0.00000 | 0.00000 | ||
| 1586 | 2011.12.13 00:14 | modify | 529 | 0.10 | 0.93762 | 0.94254 | 0.93554 | ||
| 1587 | 2011.12.13 02:46 | close | 529 | 0.10 | 0.93752 | 0.94254 | 0.93554 | 1.07 | 454.25 |
| 1588 | 2011.12.15 23:01 | sell | 530 | 0.10 | 0.94045 | 0.00000 | 0.00000 | ||
| 1589 | 2011.12.15 23:02 | modify | 530 | 0.10 | 0.94045 | 0.94596 | 0.93896 | ||
| 1590 | 2011.12.15 23:46 | close | 530 | 0.10 | 0.94014 | 0.94596 | 0.93896 | 3.30 | 457.55 |
| 1591 | 2011.12.16 00:12 | sell | 531 | 0.10 | 0.94053 | 0.00000 | 0.00000 | ||
| 1592 | 2011.12.16 00:13 | modify | 531 | 0.10 | 0.94053 | 0.94589 | 0.93889 | ||
| 1593 | 2011.12.16 00:24 | close | 531 | 0.10 | 0.94006 | 0.94589 | 0.93889 | 5.00 | 462.55 |
| 1594 | 2011.12.20 00:09 | buy | 532 | 0.10 | 0.93702 | 0.00000 | 0.00000 | ||
| 1595 | 2011.12.20 00:10 | modify | 532 | 0.10 | 0.93702 | 0.93179 | 0.93879 | ||
| 1596 | 2011.12.20 00:19 | close | 532 | 0.10 | 0.93754 | 0.93179 | 0.93879 | 5.55 | 468.10 |
| 1597 | 2011.12.20 00:19 | sell | 533 | 0.10 | 0.93740 | 0.00000 | 0.00000 | ||
| 1598 | 2011.12.20 00:20 | modify | 533 | 0.10 | 0.93740 | 0.94274 | 0.93574 | ||
| 1599 | 2011.12.20 00:27 | close | 533 | 0.10 | 0.93710 | 0.94274 | 0.93574 | 3.20 | 471.30 |
| 1600 | 2011.12.21 00:07 | sell | 534 | 0.10 | 0.93196 | 0.00000 | 0.00000 | ||
| 1601 | 2011.12.21 00:08 | modify | 534 | 0.10 | 0.93196 | 0.93719 | 0.93019 | ||
| 1602 | 2011.12.21 00:33 | close | 534 | 0.10 | 0.93169 | 0.93719 | 0.93019 | 2.90 | 474.20 |
| 1603 | 2011.12.21 00:37 | buy | 535 | 0.10 | 0.93162 | 0.00000 | 0.00000 | ||
| 1604 | 2011.12.21 00:38 | modify | 535 | 0.10 | 0.93162 | 0.92652 | 0.93352 | ||
| 1605 | 2011.12.21 00:48 | close | 535 | 0.10 | 0.93198 | 0.92652 | 0.93352 | 3.87 | 478.07 |
| 1606 | 2011.12.22 00:57 | sell | 536 | 0.10 | 0.93608 | 0.00000 | 0.00000 | ||
| 1607 | 2011.12.22 00:58 | modify | 536 | 0.10 | 0.93608 | 0.94153 | 0.93453 | ||
| 1608 | 2011.12.22 03:22 | close | 536 | 0.10 | 0.93581 | 0.94153 | 0.93453 | 2.88 | 480.95 |
| 1609 | 2011.12.22 23:23 | sell | 537 | 0.10 | 0.93657 | 0.00000 | 0.00000 | ||
| 1610 | 2011.12.22 23:24 | modify | 537 | 0.10 | 0.93657 | 0.94203 | 0.93503 | ||
| 1611 | 2011.12.23 00:17 | close | 537 | 0.10 | 0.93605 | 0.94203 | 0.93503 | 5.33 | 486.27 |
| 1612 | 2011.12.26 00:04 | buy | 538 | 0.10 | 0.93591 | 0.00000 | 0.00000 | ||
| 1613 | 2011.12.26 00:05 | modify | 538 | 0.10 | 0.93591 | 0.93021 | 0.93721 | ||
| 1614 | 2011.12.26 00:10 | t/p | 538 | 0.10 | 0.93717 | 0.93021 | 0.93721 | 13.44 | 499.71 |
| 1615 | 2011.12.26 00:12 | buy | 539 | 0.10 | 0.93651 | 0.00000 | 0.00000 | ||
| 1616 | 2011.12.26 00:13 | modify | 539 | 0.10 | 0.93651 | 0.93118 | 0.93818 | ||
| 1617 | 2011.12.26 00:25 | t/p | 539 | 0.10 | 0.93811 | 0.93118 | 0.93818 | 17.05 | 516.76 |
| 1618 | 2011.12.30 00:35 | sell | 540 | 0.10 | 0.94012 | 0.00000 | 0.00000 | ||
| 1619 | 2011.12.30 00:36 | modify | 540 | 0.10 | 0.94012 | 0.94558 | 0.93858 | ||
| 1620 | 2011.12.30 02:51 | close | 540 | 0.10 | 0.94021 | 0.94558 | 0.93858 | -0.96 | 515.80 |
| 1621 | 2011.12.30 23:02 | sell | 541 | 0.10 | 0.93936 | 0.00000 | 0.00000 | ||
| 1622 | 2011.12.30 23:03 | modify | 541 | 0.10 | 0.93936 | 0.94436 | 0.93736 | ||
| 1623 | 2012.01.02 00:01 | close | 541 | 0.10 | 0.93818 | 0.94436 | 0.93736 | 12.35 | 528.15 |
| 1624 | 2012.01.02 23:22 | buy | 542 | 0.10 | 0.94013 | 0.00000 | 0.00000 | ||
| 1625 | 2012.01.02 23:23 | modify | 542 | 0.10 | 0.94013 | 0.93488 | 0.94188 | ||
| 1626 | 2012.01.03 02:01 | close | 542 | 0.10 | 0.93967 | 0.93488 | 0.94188 | -4.91 | 523.24 |
| 1627 | 2012.01.05 00:31 | sell | 543 | 0.10 | 0.94187 | 0.00000 | 0.00000 | ||
| 1628 | 2012.01.05 00:32 | modify | 543 | 0.10 | 0.94187 | 0.94705 | 0.94005 | ||
| 1629 | 2012.01.05 02:41 | close | 543 | 0.10 | 0.94168 | 0.94705 | 0.94005 | 2.02 | 525.26 |
| 1630 | 2012.01.05 23:11 | sell | 544 | 0.10 | 0.95356 | 0.00000 | 0.00000 | ||
| 1631 | 2012.01.05 23:12 | modify | 544 | 0.10 | 0.95356 | 0.95863 | 0.95163 | ||
| 1632 | 2012.01.06 00:00 | close | 544 | 0.10 | 0.95264 | 0.95863 | 0.95163 | 9.44 | 534.70 |
| 1633 | 2012.01.09 00:01 | sell | 545 | 0.10 | 0.95738 | 0.00000 | 0.00000 | ||
| 1634 | 2012.01.09 00:02 | modify | 545 | 0.10 | 0.95738 | 0.96273 | 0.95573 | ||
| 1635 | 2012.01.09 02:46 | close | 545 | 0.10 | 0.95698 | 0.96273 | 0.95573 | 4.18 | 538.88 |
| 1636 | 2012.01.09 23:03 | buy | 546 | 0.10 | 0.94927 | 0.00000 | 0.00000 | ||
| 1637 | 2012.01.09 23:04 | modify | 546 | 0.10 | 0.94927 | 0.94375 | 0.95075 | ||
| 1638 | 2012.01.10 00:30 | close | 546 | 0.10 | 0.94963 | 0.94375 | 0.95075 | 3.77 | 542.65 |
| 1639 | 2012.01.10 00:36 | sell | 547 | 0.10 | 0.94979 | 0.00000 | 0.00000 | ||
| 1640 | 2012.01.10 00:37 | modify | 547 | 0.10 | 0.94979 | 0.95531 | 0.94831 | ||
| 1641 | 2012.01.10 00:56 | close | 547 | 0.10 | 0.94960 | 0.95531 | 0.94831 | 2.00 | 544.65 |
| 1642 | 2012.01.10 00:57 | buy | 548 | 0.10 | 0.94942 | 0.00000 | 0.00000 | ||
| 1643 | 2012.01.10 00:58 | modify | 548 | 0.10 | 0.94942 | 0.94393 | 0.95093 | ||
| 1644 | 2012.01.10 03:18 | close | 548 | 0.10 | 0.94912 | 0.94393 | 0.95093 | -3.16 | 541.49 |
| 1645 | 2012.01.10 23:07 | sell | 549 | 0.10 | 0.94938 | 0.00000 | 0.00000 | ||
| 1646 | 2012.01.10 23:08 | modify | 549 | 0.10 | 0.94938 | 0.95475 | 0.94775 | ||
| 1647 | 2012.01.11 00:24 | close | 549 | 0.10 | 0.94906 | 0.95475 | 0.94775 | 3.15 | 544.64 |
| 1648 | 2012.01.12 00:12 | buy | 550 | 0.10 | 0.95407 | 0.00000 | 0.00000 | ||
| 1649 | 2012.01.12 00:13 | modify | 550 | 0.10 | 0.95407 | 0.94867 | 0.95567 | ||
| 1650 | 2012.01.12 02:51 | close | 550 | 0.10 | 0.95397 | 0.94867 | 0.95567 | -1.04 | 543.60 |
| 1651 | 2012.01.12 23:20 | sell | 551 | 0.10 | 0.94379 | 0.00000 | 0.00000 | ||
| 1652 | 2012.01.12 23:21 | modify | 551 | 0.10 | 0.94379 | 0.94914 | 0.94214 | ||
| 1653 | 2012.01.13 01:45 | close | 551 | 0.10 | 0.94421 | 0.94914 | 0.94214 | -4.67 | 538.92 |
| 1654 | 2012.01.13 23:00 | buy | 552 | 0.10 | 0.95227 | 0.00000 | 0.00000 | ||
| 1655 | 2012.01.13 23:01 | modify | 552 | 0.10 | 0.95227 | 0.94655 | 0.95355 | ||
| 1656 | 2012.01.13 23:38 | t/p | 552 | 0.10 | 0.95360 | 0.94655 | 0.95355 | 13.95 | 552.87 |
| 1657 | 2012.01.16 00:08 | sell | 553 | 0.10 | 0.95438 | 0.00000 | 0.00000 | ||
| 1658 | 2012.01.16 00:09 | modify | 553 | 0.10 | 0.95438 | 0.95990 | 0.95290 | ||
| 1659 | 2012.01.16 02:01 | close | 553 | 0.10 | 0.95404 | 0.95990 | 0.95290 | 3.56 | 556.43 |
| 1660 | 2012.01.16 23:43 | buy | 554 | 0.10 | 0.95457 | 0.00000 | 0.00000 | ||
| 1661 | 2012.01.16 23:44 | modify | 554 | 0.10 | 0.95457 | 0.94901 | 0.95601 | ||
| 1662 | 2012.01.17 00:30 | close | 554 | 0.10 | 0.95455 | 0.94901 | 0.95601 | -0.23 | 556.20 |
| 1663 | 2012.01.17 00:37 | sell | 555 | 0.10 | 0.95444 | 0.00000 | 0.00000 | ||
| 1664 | 2012.01.17 00:38 | modify | 555 | 0.10 | 0.95444 | 0.96037 | 0.95337 | ||
| 1665 | 2012.01.17 03:51 | t/p | 555 | 0.10 | 0.95340 | 0.96037 | 0.95337 | 10.91 | 567.11 |
| 1666 | 2012.01.19 00:55 | sell | 556 | 0.10 | 0.93969 | 0.00000 | 0.00000 | ||
| 1667 | 2012.01.19 00:56 | modify | 556 | 0.10 | 0.93969 | 0.94532 | 0.93832 | ||
| 1668 | 2012.01.19 01:20 | close | 556 | 0.10 | 0.93911 | 0.94532 | 0.93832 | 6.17 | 573.28 |
| 1669 | 2012.01.19 23:13 | buy | 557 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
| 1670 | 2012.01.19 23:14 | modify | 557 | 0.10 | 0.93185 | 0.92645 | 0.93345 | ||
| 1671 | 2012.01.20 01:47 | close | 557 | 0.10 | 0.93241 | 0.92645 | 0.93345 | 5.99 | 579.27 |
| 1672 | 2012.01.20 23:08 | buy | 558 | 0.10 | 0.93427 | 0.00000 | 0.00000 | ||
| 1673 | 2012.01.20 23:09 | modify | 558 | 0.10 | 0.93427 | 0.92869 | 0.93569 | ||
| 1674 | 2012.01.23 00:00 | t/p | 558 | 0.10 | 0.93562 | 0.92869 | 0.93569 | 14.38 | 593.65 |
| 1675 | 2012.01.23 00:01 | sell | 559 | 0.10 | 0.93698 | 0.00000 | 0.00000 | ||
| 1676 | 2012.01.23 00:02 | modify | 559 | 0.10 | 0.93698 | 0.94233 | 0.93533 | ||
| 1677 | 2012.01.23 02:02 | close | 559 | 0.10 | 0.93674 | 0.94233 | 0.93533 | 2.56 | 596.21 |
| 1678 | 2012.01.23 23:00 | buy | 560 | 0.10 | 0.92668 | 0.00000 | 0.00000 | ||
| 1679 | 2012.01.23 23:01 | modify | 560 | 0.10 | 0.92668 | 0.92122 | 0.92822 | ||
| 1680 | 2012.01.24 00:03 | close | 560 | 0.10 | 0.92803 | 0.92122 | 0.92822 | 14.53 | 610.75 |
| 1681 | 2012.01.24 00:34 | sell | 561 | 0.10 | 0.92804 | 0.00000 | 0.00000 | ||
| 1682 | 2012.01.24 00:35 | modify | 561 | 0.10 | 0.92804 | 0.93337 | 0.92637 | ||
| 1683 | 2012.01.24 01:45 | close | 561 | 0.10 | 0.92741 | 0.93337 | 0.92637 | 6.79 | 617.54 |
| 1684 | 2012.01.24 23:47 | buy | 562 | 0.10 | 0.92807 | 0.00000 | 0.00000 | ||
| 1685 | 2012.01.24 23:48 | modify | 562 | 0.10 | 0.92807 | 0.92255 | 0.92955 | ||
| 1686 | 2012.01.25 02:13 | close | 562 | 0.10 | 0.92785 | 0.92255 | 0.92955 | -2.39 | 615.15 |
| 1687 | 2012.01.27 00:07 | sell | 563 | 0.10 | 0.92081 | 0.00000 | 0.00000 | ||
| 1688 | 2012.01.27 00:08 | modify | 563 | 0.10 | 0.92081 | 0.92613 | 0.91913 | ||
| 1689 | 2012.01.27 00:41 | close | 563 | 0.10 | 0.92071 | 0.92613 | 0.91913 | 1.08 | 616.23 |
| 1690 | 2012.01.27 00:48 | sell | 564 | 0.10 | 0.92075 | 0.00000 | 0.00000 | ||
| 1691 | 2012.01.27 00:49 | modify | 564 | 0.10 | 0.92075 | 0.92598 | 0.91898 | ||
| 1692 | 2012.01.27 01:14 | close | 564 | 0.10 | 0.92052 | 0.92598 | 0.91898 | 2.50 | 618.73 |
| 1693 | 2012.01.27 23:01 | buy | 565 | 0.10 | 0.91196 | 0.00000 | 0.00000 | ||
| 1694 | 2012.01.27 23:02 | modify | 565 | 0.10 | 0.91196 | 0.90612 | 0.91312 | ||
| 1695 | 2012.01.30 00:22 | close | 565 | 0.10 | 0.91282 | 0.90612 | 0.91312 | 9.40 | 628.13 |
| 1696 | 2012.01.30 00:23 | sell | 566 | 0.10 | 0.91312 | 0.00000 | 0.00000 | ||
| 1697 | 2012.01.30 00:24 | modify | 566 | 0.10 | 0.91312 | 0.91867 | 0.91167 | ||
| 1698 | 2012.01.30 05:02 | close | 566 | 0.10 | 0.91438 | 0.91867 | 0.91167 | -13.78 | 614.35 |
| 1699 | 2012.01.30 23:01 | buy | 567 | 0.10 | 0.91799 | 0.00000 | 0.00000 | ||
| 1700 | 2012.01.30 23:02 | modify | 567 | 0.10 | 0.91799 | 0.91254 | 0.91954 | ||
| 1701 | 2012.01.31 02:09 | close | 567 | 0.10 | 0.91777 | 0.91254 | 0.91954 | -2.42 | 611.93 |
| 1702 | 2012.02.01 00:34 | buy | 568 | 0.10 | 0.92003 | 0.00000 | 0.00000 | ||
| 1703 | 2012.02.01 00:35 | modify | 568 | 0.10 | 0.92003 | 0.91445 | 0.92145 | ||
| 1704 | 2012.02.01 01:51 | close | 568 | 0.10 | 0.92001 | 0.91445 | 0.92145 | -0.21 | 611.72 |
| 1705 | 2012.02.01 23:39 | buy | 569 | 0.10 | 0.91533 | 0.00000 | 0.00000 | ||
| 1706 | 2012.02.01 23:40 | modify | 569 | 0.10 | 0.91533 | 0.90981 | 0.91681 | ||
| 1707 | 2012.02.02 04:41 | close | 569 | 0.10 | 0.91455 | 0.90981 | 0.91681 | -8.59 | 603.13 |
| 1708 | 2012.02.02 23:02 | buy | 570 | 0.10 | 0.91657 | 0.00000 | 0.00000 | ||
| 1709 | 2012.02.02 23:03 | modify | 570 | 0.10 | 0.91657 | 0.91115 | 0.91815 | ||
| 1710 | 2012.02.03 00:57 | close | 570 | 0.10 | 0.91668 | 0.91115 | 0.91815 | 1.18 | 604.31 |
| 1711 | 2012.02.03 23:21 | sell | 571 | 0.10 | 0.91868 | 0.00000 | 0.00000 | ||
| 1712 | 2012.02.03 23:22 | modify | 571 | 0.10 | 0.91868 | 0.92439 | 0.91739 | ||
| 1713 | 2012.02.03 23:55 | close | 571 | 0.10 | 0.91803 | 0.92439 | 0.91739 | 7.08 | 611.39 |
| 1714 | 2012.02.06 00:16 | sell | 572 | 0.10 | 0.91987 | 0.00000 | 0.00000 | ||
| 1715 | 2012.02.06 00:17 | modify | 572 | 0.10 | 0.91987 | 0.92560 | 0.91860 | ||
| 1716 | 2012.02.06 08:03 | close | 572 | 0.10 | 0.92180 | 0.92560 | 0.91860 | -20.94 | 590.45 |
| 1717 | 2012.02.07 00:39 | sell | 573 | 0.10 | 0.91919 | 0.00000 | 0.00000 | ||
| 1718 | 2012.02.07 00:40 | modify | 573 | 0.10 | 0.91919 | 0.92456 | 0.91756 | ||
| 1719 | 2012.02.07 02:24 | close | 573 | 0.10 | 0.91913 | 0.92456 | 0.91756 | 0.65 | 591.10 |
| 1720 | 2012.02.07 23:05 | buy | 574 | 0.10 | 0.91193 | 0.00000 | 0.00000 | ||
| 1721 | 2012.02.07 23:06 | modify | 574 | 0.10 | 0.91193 | 0.90618 | 0.91318 | ||
| 1722 | 2012.02.08 01:14 | close | 574 | 0.10 | 0.91178 | 0.90618 | 0.91318 | -1.66 | 589.44 |
| 1723 | 2012.02.09 00:16 | sell | 575 | 0.10 | 0.91292 | 0.00000 | 0.00000 | ||
| 1724 | 2012.02.09 00:17 | modify | 575 | 0.10 | 0.91292 | 0.91835 | 0.91135 | ||
| 1725 | 2012.02.09 04:01 | close | 575 | 0.10 | 0.91341 | 0.91835 | 0.91135 | -5.37 | 584.07 |
| 1726 | 2012.02.10 00:51 | buy | 576 | 0.10 | 0.91186 | 0.00000 | 0.00000 | ||
| 1727 | 2012.02.10 00:52 | modify | 576 | 0.10 | 0.91186 | 0.90636 | 0.91336 | ||
| 1728 | 2012.02.10 00:56 | close | 576 | 0.10 | 0.91177 | 0.90636 | 0.91336 | -0.99 | 583.08 |
| 1729 | 2012.02.10 23:31 | buy | 577 | 0.10 | 0.91745 | 0.00000 | 0.00000 | ||
| 1730 | 2012.02.10 23:32 | modify | 577 | 0.10 | 0.91745 | 0.91164 | 0.91864 | ||
| 1731 | 2012.02.13 02:32 | close | 577 | 0.10 | 0.91492 | 0.91164 | 0.91864 | -27.67 | 555.41 |
| 1732 | 2012.02.14 00:48 | sell | 578 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
| 1733 | 2012.02.14 00:49 | modify | 578 | 0.10 | 0.91660 | 0.92205 | 0.91505 | ||
| 1734 | 2012.02.14 03:00 | close | 578 | 0.10 | 0.91767 | 0.92205 | 0.91505 | -11.66 | 543.75 |
| 1735 | 2012.02.16 00:13 | sell | 579 | 0.10 | 0.92371 | 0.00000 | 0.00000 | ||
| 1736 | 2012.02.16 00:14 | modify | 579 | 0.10 | 0.92371 | 0.92924 | 0.92224 | ||
| 1737 | 2012.02.16 08:33 | close | 579 | 0.10 | 0.92645 | 0.92924 | 0.92224 | -29.57 | 514.18 |
| 1738 | 2012.02.17 00:29 | sell | 580 | 0.10 | 0.91933 | 0.00000 | 0.00000 | ||
| 1739 | 2012.02.17 00:30 | modify | 580 | 0.10 | 0.91933 | 0.92482 | 0.91782 | ||
| 1740 | 2012.02.17 02:36 | close | 580 | 0.10 | 0.91914 | 0.92482 | 0.91782 | 2.07 | 516.25 |
| 1741 | 2012.02.17 23:06 | sell | 581 | 0.10 | 0.91887 | 0.00000 | 0.00000 | ||
| 1742 | 2012.02.17 23:07 | modify | 581 | 0.10 | 0.91887 | 0.92433 | 0.91733 | ||
| 1743 | 2012.02.20 00:00 | close | 581 | 0.10 | 0.91757 | 0.92433 | 0.91733 | 13.95 | 530.20 |
| 1744 | 2012.02.20 00:01 | buy | 582 | 0.10 | 0.91764 | 0.00000 | 0.00000 | ||
| 1745 | 2012.02.20 00:02 | modify | 582 | 0.10 | 0.91764 | 0.91224 | 0.91924 | ||
| 1746 | 2012.02.20 06:12 | close | 582 | 0.10 | 0.91530 | 0.91224 | 0.91924 | -25.56 | 504.64 |
| 1747 | 2012.02.20 23:57 | buy | 583 | 0.10 | 0.91161 | 0.00000 | 0.00000 | ||
| 1748 | 2012.02.20 23:58 | modify | 583 | 0.10 | 0.91161 | 0.90628 | 0.91328 | ||
| 1749 | 2012.02.21 00:59 | close | 583 | 0.10 | 0.91200 | 0.90628 | 0.91328 | 4.25 | 508.89 |
| 1750 | 2012.02.22 00:47 | sell | 584 | 0.10 | 0.91267 | 0.00000 | 0.00000 | ||
| 1751 | 2012.02.22 00:48 | modify | 584 | 0.10 | 0.91267 | 0.91812 | 0.91112 | ||
| 1752 | 2012.02.22 01:32 | close | 584 | 0.10 | 0.91221 | 0.91812 | 0.91112 | 5.04 | 513.93 |
| 1753 | 2012.02.22 23:56 | buy | 585 | 0.10 | 0.91023 | 0.00000 | 0.00000 | ||
| 1754 | 2012.02.22 23:57 | modify | 585 | 0.10 | 0.91023 | 0.90474 | 0.91174 | ||
| 1755 | 2012.02.23 01:17 | close | 585 | 0.10 | 0.91043 | 0.90474 | 0.91174 | 2.13 | 516.06 |
| 1756 | 2012.02.24 00:42 | buy | 586 | 0.10 | 0.90103 | 0.00000 | 0.00000 | ||
| 1757 | 2012.02.24 00:43 | modify | 586 | 0.10 | 0.90103 | 0.89570 | 0.90270 | ||
| 1758 | 2012.02.24 02:07 | close | 586 | 0.10 | 0.90164 | 0.89570 | 0.90270 | 6.77 | 522.83 |
| 1759 | 2012.02.24 23:17 | sell | 587 | 0.10 | 0.89533 | 0.00000 | 0.00000 | ||
| 1760 | 2012.02.24 23:18 | modify | 587 | 0.10 | 0.89533 | 0.90076 | 0.89376 | ||
| 1761 | 2012.02.27 00:09 | close | 587 | 0.10 | 0.89463 | 0.90076 | 0.89376 | 7.60 | 530.43 |
| 1762 | 2012.02.27 00:10 | buy | 588 | 0.10 | 0.89468 | 0.00000 | 0.00000 | ||
| 1763 | 2012.02.27 00:11 | modify | 588 | 0.10 | 0.89468 | 0.88911 | 0.89611 | ||
| 1764 | 2012.02.27 02:03 | close | 588 | 0.10 | 0.89472 | 0.88911 | 0.89611 | 0.45 | 530.88 |
| 1765 | 2012.02.27 23:39 | sell | 589 | 0.10 | 0.89983 | 0.00000 | 0.00000 | ||
| 1766 | 2012.02.27 23:40 | modify | 589 | 0.10 | 0.89983 | 0.90537 | 0.89837 | ||
| 1767 | 2012.02.28 01:10 | close | 589 | 0.10 | 0.89953 | 0.90537 | 0.89837 | 3.11 | 533.98 |
| 1768 | 2012.02.28 23:14 | buy | 590 | 0.10 | 0.89474 | 0.00000 | 0.00000 | ||
| 1769 | 2012.02.28 23:15 | modify | 590 | 0.10 | 0.89474 | 0.88930 | 0.89630 | ||
| 1770 | 2012.02.29 00:00 | close | 590 | 0.10 | 0.89534 | 0.88930 | 0.89630 | 6.68 | 540.66 |
| 1771 | 2012.03.01 00:16 | buy | 591 | 0.10 | 0.90421 | 0.00000 | 0.00000 | ||
| 1772 | 2012.03.01 00:17 | modify | 591 | 0.10 | 0.90421 | 0.89878 | 0.90578 | ||
| 1773 | 2012.03.01 01:01 | close | 591 | 0.10 | 0.90443 | 0.89878 | 0.90578 | 2.43 | 543.09 |
| 1774 | 2012.03.01 23:00 | sell | 592 | 0.10 | 0.90631 | 0.00000 | 0.00000 | ||
| 1775 | 2012.03.01 23:01 | modify | 592 | 0.10 | 0.90631 | 0.91167 | 0.90467 | ||
| 1776 | 2012.03.01 23:28 | close | 592 | 0.10 | 0.90590 | 0.91167 | 0.90467 | 4.52 | 547.61 |
| 1777 | 2012.03.02 00:07 | buy | 593 | 0.10 | 0.90595 | 0.00000 | 0.00000 | ||
| 1778 | 2012.03.02 00:08 | modify | 593 | 0.10 | 0.90595 | 0.90044 | 0.90744 | ||
| 1779 | 2012.03.02 01:39 | close | 593 | 0.10 | 0.90590 | 0.90044 | 0.90744 | -0.56 | 547.05 |
| 1780 | 2012.03.05 00:51 | sell | 594 | 0.10 | 0.91443 | 0.00000 | 0.00000 | ||
| 1781 | 2012.03.05 00:52 | modify | 594 | 0.10 | 0.91443 | 0.91985 | 0.91285 | ||
| 1782 | 2012.03.05 01:39 | close | 594 | 0.10 | 0.91399 | 0.91985 | 0.91285 | 4.81 | 551.86 |
| 1783 | 2012.03.05 23:09 | sell | 595 | 0.10 | 0.91217 | 0.00000 | 0.00000 | ||
| 1784 | 2012.03.05 23:10 | modify | 595 | 0.10 | 0.91217 | 0.91766 | 0.91066 | ||
| 1785 | 2012.03.06 01:21 | close | 595 | 0.10 | 0.91241 | 0.91766 | 0.91066 | -2.85 | 549.01 |
| 1786 | 2012.03.07 00:05 | buy | 596 | 0.10 | 0.91869 | 0.00000 | 0.00000 | ||
| 1787 | 2012.03.07 00:06 | modify | 596 | 0.10 | 0.91869 | 0.91321 | 0.92021 | ||
| 1788 | 2012.03.07 01:01 | close | 596 | 0.10 | 0.91895 | 0.91321 | 0.92021 | 2.83 | 551.84 |
| 1789 | 2012.03.07 23:21 | buy | 597 | 0.10 | 0.91647 | 0.00000 | 0.00000 | ||
| 1790 | 2012.03.07 23:22 | modify | 597 | 0.10 | 0.91647 | 0.91097 | 0.91797 | ||
| 1791 | 2012.03.08 00:37 | close | 597 | 0.10 | 0.91671 | 0.91097 | 0.91797 | 2.56 | 554.40 |
| 1792 | 2012.03.08 00:53 | buy | 598 | 0.10 | 0.91641 | 0.00000 | 0.00000 | ||
| 1793 | 2012.03.08 00:54 | modify | 598 | 0.10 | 0.91641 | 0.91101 | 0.91801 | ||
| 1794 | 2012.03.08 01:38 | close | 598 | 0.10 | 0.91680 | 0.91101 | 0.91801 | 4.25 | 558.65 |
| 1795 | 2012.03.09 23:28 | buy | 599 | 0.10 | 0.91926 | 0.00000 | 0.00000 | ||
| 1796 | 2012.03.09 23:29 | modify | 599 | 0.10 | 0.91926 | 0.91367 | 0.92067 | ||
| 1797 | 2012.03.11 23:00 | close | 599 | 0.10 | 0.91979 | 0.91367 | 0.92067 | 5.76 | 564.41 |
| 1798 | 2012.03.11 23:20 | sell | 600 | 0.10 | 0.91970 | 0.00000 | 0.00000 | ||
| 1799 | 2012.03.11 23:21 | modify | 600 | 0.10 | 0.91970 | 0.92527 | 0.91827 | ||
| 1800 | 2012.03.12 01:32 | close | 600 | 0.10 | 0.91919 | 0.92527 | 0.91827 | 5.33 | 569.74 |
| 1801 | 2012.03.12 23:54 | sell | 601 | 0.10 | 0.91701 | 0.00000 | 0.00000 | ||
| 1802 | 2012.03.12 23:55 | modify | 601 | 0.10 | 0.91701 | 0.92251 | 0.91551 | ||
| 1803 | 2012.03.13 01:08 | close | 601 | 0.10 | 0.91641 | 0.92251 | 0.91551 | 6.33 | 576.07 |
| 1804 | 2012.03.13 23:03 | buy | 602 | 0.10 | 0.92298 | 0.00000 | 0.00000 | ||
| 1805 | 2012.03.13 23:04 | modify | 602 | 0.10 | 0.92298 | 0.91741 | 0.92441 | ||
| 1806 | 2012.03.14 00:13 | close | 602 | 0.10 | 0.92391 | 0.91741 | 0.92441 | 10.05 | 586.12 |
| 1807 | 2012.03.14 00:13 | sell | 603 | 0.10 | 0.92391 | 0.00000 | 0.00000 | ||
| 1808 | 2012.03.14 00:14 | modify | 603 | 0.10 | 0.92391 | 0.92939 | 0.92239 | ||
| 1809 | 2012.03.14 05:36 | close | 603 | 0.10 | 0.92420 | 0.92939 | 0.92239 | -3.14 | 582.98 |
| 1810 | 2012.03.15 00:21 | sell | 604 | 0.10 | 0.93079 | 0.00000 | 0.00000 | ||
| 1811 | 2012.03.15 00:22 | modify | 604 | 0.10 | 0.93079 | 0.93610 | 0.92910 | ||
| 1812 | 2012.03.15 00:24 | close | 604 | 0.10 | 0.93069 | 0.93610 | 0.92910 | 1.08 | 584.06 |
| 1813 | 2012.03.15 00:27 | sell | 605 | 0.10 | 0.93074 | 0.00000 | 0.00000 | ||
| 1814 | 2012.03.15 00:28 | modify | 605 | 0.10 | 0.93074 | 0.93631 | 0.92931 | ||
| 1815 | 2012.03.15 00:36 | close | 605 | 0.10 | 0.93058 | 0.93631 | 0.92931 | 1.72 | 585.78 |
| 1816 | 2012.03.15 00:52 | sell | 606 | 0.10 | 0.93078 | 0.00000 | 0.00000 | ||
| 1817 | 2012.03.15 00:53 | modify | 606 | 0.10 | 0.93078 | 0.93626 | 0.92926 | ||
| 1818 | 2012.03.15 04:07 | close | 606 | 0.10 | 0.93107 | 0.93626 | 0.92926 | -3.11 | 582.67 |
| 1819 | 2012.03.16 00:28 | sell | 607 | 0.10 | 0.92311 | 0.00000 | 0.00000 | ||
| 1820 | 2012.03.16 00:29 | modify | 607 | 0.10 | 0.92311 | 0.92862 | 0.92162 | ||
| 1821 | 2012.03.16 02:25 | close | 607 | 0.10 | 0.92306 | 0.92862 | 0.92162 | 0.54 | 583.21 |
| 1822 | 2012.03.19 23:06 | buy | 608 | 0.10 | 0.91112 | 0.00000 | 0.00000 | ||
| 1823 | 2012.03.19 23:07 | modify | 608 | 0.10 | 0.91112 | 0.90588 | 0.91288 | ||
| 1824 | 2012.03.20 00:00 | close | 608 | 0.10 | 0.91127 | 0.90588 | 0.91288 | 1.63 | 584.84 |
| 1825 | 2012.03.20 00:20 | sell | 609 | 0.10 | 0.91144 | 0.00000 | 0.00000 | ||
| 1826 | 2012.03.20 00:21 | modify | 609 | 0.10 | 0.91144 | 0.91685 | 0.90985 | ||
| 1827 | 2012.03.20 02:35 | close | 609 | 0.10 | 0.91157 | 0.91685 | 0.90985 | -1.43 | 583.41 |
| 1828 | 2012.03.21 00:39 | sell | 610 | 0.10 | 0.91176 | 0.00000 | 0.00000 | ||
| 1829 | 2012.03.21 00:40 | modify | 610 | 0.10 | 0.91176 | 0.91722 | 0.91022 | ||
| 1830 | 2012.03.21 00:53 | close | 610 | 0.10 | 0.91175 | 0.91722 | 0.91022 | 0.11 | 583.52 |
| 1831 | 2012.03.21 00:57 | buy | 611 | 0.10 | 0.91164 | 0.00000 | 0.00000 | ||
| 1832 | 2012.03.21 00:58 | modify | 611 | 0.10 | 0.91164 | 0.90618 | 0.91318 | ||
| 1833 | 2012.03.21 06:01 | close | 611 | 0.10 | 0.90928 | 0.90618 | 0.91318 | -25.95 | 557.57 |
| 1834 | 2012.03.22 23:06 | buy | 612 | 0.10 | 0.91316 | 0.00000 | 0.00000 | ||
| 1835 | 2012.03.22 23:07 | modify | 612 | 0.10 | 0.91316 | 0.90813 | 0.91513 | ||
| 1836 | 2012.03.23 01:36 | close | 612 | 0.10 | 0.91370 | 0.90813 | 0.91513 | 5.89 | 563.46 |
| 1837 | 2012.03.26 23:02 | buy | 613 | 0.10 | 0.90276 | 0.00000 | 0.00000 | ||
| 1838 | 2012.03.26 23:03 | modify | 613 | 0.10 | 0.90276 | 0.89719 | 0.90419 | ||
| 1839 | 2012.03.27 01:03 | close | 613 | 0.10 | 0.90312 | 0.89719 | 0.90419 | 3.97 | 567.43 |
| 1840 | 2012.03.27 23:00 | sell | 614 | 0.10 | 0.90486 | 0.00000 | 0.00000 | ||
| 1841 | 2012.03.27 23:01 | modify | 614 | 0.10 | 0.90486 | 0.91004 | 0.90304 | ||
| 1842 | 2012.03.28 01:44 | close | 614 | 0.10 | 0.90502 | 0.91004 | 0.90304 | -1.99 | 565.44 |
| 1843 | 2012.03.29 00:52 | sell | 615 | 0.10 | 0.90515 | 0.00000 | 0.00000 | ||
| 1844 | 2012.03.29 00:53 | modify | 615 | 0.10 | 0.90515 | 0.91071 | 0.90371 | ||
| 1845 | 2012.03.29 01:08 | close | 615 | 0.10 | 0.90495 | 0.91071 | 0.90371 | 2.21 | 567.65 |
| 1846 | 2012.03.29 23:02 | buy | 616 | 0.10 | 0.90668 | 0.00000 | 0.00000 | ||
| 1847 | 2012.03.29 23:03 | modify | 616 | 0.10 | 0.90668 | 0.90121 | 0.90821 | ||
| 1848 | 2012.03.30 06:10 | close | 616 | 0.10 | 0.90301 | 0.90121 | 0.90821 | -40.66 | 526.99 |
| 1849 | 2012.04.02 00:05 | buy | 617 | 0.10 | 0.90129 | 0.00000 | 0.00000 | ||
| 1850 | 2012.04.02 00:06 | modify | 617 | 0.10 | 0.90129 | 0.89574 | 0.90274 | ||
| 1851 | 2012.04.02 02:21 | close | 617 | 0.10 | 0.90101 | 0.89574 | 0.90274 | -3.11 | 523.88 |
| 1852 | 2012.04.02 23:05 | sell | 618 | 0.10 | 0.90365 | 0.00000 | 0.00000 | ||
| 1853 | 2012.04.02 23:06 | modify | 618 | 0.10 | 0.90365 | 0.90911 | 0.90211 | ||
| 1854 | 2012.04.03 01:59 | close | 618 | 0.10 | 0.90362 | 0.90911 | 0.90211 | 0.11 | 523.98 |
| 1855 | 2012.04.05 23:48 | buy | 619 | 0.10 | 0.91976 | 0.00000 | 0.00000 | ||
| 1856 | 2012.04.05 23:49 | modify | 619 | 0.10 | 0.91976 | 0.91431 | 0.92131 | ||
| 1857 | 2012.04.06 02:00 | close | 619 | 0.10 | 0.91997 | 0.91431 | 0.92131 | 2.26 | 526.24 |
| 1858 | 2012.04.09 00:04 | buy | 620 | 0.10 | 0.91642 | 0.00000 | 0.00000 | ||
| 1859 | 2012.04.09 00:05 | modify | 620 | 0.10 | 0.91642 | 0.91161 | 0.91861 | ||
| 1860 | 2012.04.09 01:01 | close | 620 | 0.10 | 0.91699 | 0.91161 | 0.91861 | 6.22 | 532.46 |
| 1861 | 2012.04.09 23:10 | sell | 621 | 0.10 | 0.91674 | 0.00000 | 0.00000 | ||
| 1862 | 2012.04.09 23:11 | modify | 621 | 0.10 | 0.91674 | 0.92224 | 0.91524 | ||
| 1863 | 2012.04.10 01:37 | close | 621 | 0.10 | 0.91670 | 0.92224 | 0.91524 | 0.21 | 532.67 |
| 1864 | 2012.04.11 23:11 | buy | 622 | 0.10 | 0.91719 | 0.00000 | 0.00000 | ||
| 1865 | 2012.04.11 23:12 | modify | 622 | 0.10 | 0.91719 | 0.91177 | 0.91877 | ||
| 1866 | 2012.04.12 00:33 | close | 622 | 0.10 | 0.91771 | 0.91177 | 0.91877 | 5.60 | 538.27 |
| 1867 | 2012.04.12 00:34 | sell | 623 | 0.10 | 0.91762 | 0.00000 | 0.00000 | ||
| 1868 | 2012.04.12 00:35 | modify | 623 | 0.10 | 0.91762 | 0.92317 | 0.91617 | ||
| 1869 | 2012.04.12 01:37 | close | 623 | 0.10 | 0.91754 | 0.92317 | 0.91617 | 0.87 | 539.14 |
| 1870 | 2012.04.13 00:29 | sell | 624 | 0.10 | 0.91127 | 0.00000 | 0.00000 | ||
| 1871 | 2012.04.13 00:30 | modify | 624 | 0.10 | 0.91127 | 0.91673 | 0.90973 | ||
| 1872 | 2012.04.13 03:01 | close | 624 | 0.10 | 0.91135 | 0.91673 | 0.90973 | -0.88 | 538.26 |
| 1873 | 2012.04.13 23:14 | buy | 625 | 0.10 | 0.91966 | 0.00000 | 0.00000 | ||
| 1874 | 2012.04.13 23:15 | modify | 625 | 0.10 | 0.91966 | 0.91399 | 0.92099 | ||
| 1875 | 2012.04.16 00:00 | close | 625 | 0.10 | 0.92002 | 0.91399 | 0.92099 | 3.89 | 542.15 |
| 1876 | 2012.04.17 00:34 | sell | 626 | 0.10 | 0.91507 | 0.00000 | 0.00000 | ||
| 1877 | 2012.04.17 00:35 | modify | 626 | 0.10 | 0.91507 | 0.92051 | 0.91351 | ||
| 1878 | 2012.04.17 04:43 | close | 626 | 0.10 | 0.91589 | 0.92051 | 0.91351 | -8.95 | 533.20 |
| 1879 | 2012.04.17 23:06 | sell | 627 | 0.10 | 0.91528 | 0.00000 | 0.00000 | ||
| 1880 | 2012.04.17 23:07 | modify | 627 | 0.10 | 0.91528 | 0.92080 | 0.91380 | ||
| 1881 | 2012.04.18 00:45 | close | 627 | 0.10 | 0.91539 | 0.92080 | 0.91380 | -1.42 | 531.78 |
| 1882 | 2012.04.18 00:56 | buy | 628 | 0.10 | 0.91530 | 0.00000 | 0.00000 | ||
| 1883 | 2012.04.18 00:57 | modify | 628 | 0.10 | 0.91530 | 0.90981 | 0.91681 | ||
| 1884 | 2012.04.18 01:16 | close | 628 | 0.10 | 0.91506 | 0.90981 | 0.91681 | -2.63 | 529.15 |
| 1885 | 2012.04.19 23:34 | buy | 629 | 0.10 | 0.91505 | 0.00000 | 0.00000 | ||
| 1886 | 2012.04.19 23:35 | modify | 629 | 0.10 | 0.91505 | 0.90966 | 0.91666 | ||
| 1887 | 2012.04.20 00:45 | close | 629 | 0.10 | 0.91511 | 0.90966 | 0.91666 | 0.64 | 529.79 |
| 1888 | 2012.04.20 23:17 | buy | 630 | 0.10 | 0.90911 | 0.00000 | 0.00000 | ||
| 1889 | 2012.04.20 23:18 | modify | 630 | 0.10 | 0.90911 | 0.90348 | 0.91048 | ||
| 1890 | 2012.04.23 00:00 | t/p | 630 | 0.10 | 0.91051 | 0.90348 | 0.91048 | 15.34 | 545.13 |
| 1891 | 2012.04.23 00:15 | sell | 631 | 0.10 | 0.91065 | 0.00000 | 0.00000 | ||
| 1892 | 2012.04.23 00:16 | modify | 631 | 0.10 | 0.91065 | 0.91636 | 0.90936 | ||
| 1893 | 2012.04.23 02:00 | close | 631 | 0.10 | 0.91049 | 0.91636 | 0.90936 | 1.76 | 546.89 |
| 1894 | 2012.04.23 23:02 | buy | 632 | 0.10 | 0.91383 | 0.00000 | 0.00000 | ||
| 1895 | 2012.04.23 23:03 | modify | 632 | 0.10 | 0.91383 | 0.90826 | 0.91526 | ||
| 1896 | 2012.04.24 01:30 | close | 632 | 0.10 | 0.91355 | 0.90826 | 0.91526 | -3.08 | 543.81 |
| 1897 | 2012.04.24 23:37 | buy | 633 | 0.10 | 0.91084 | 0.00000 | 0.00000 | ||
| 1898 | 2012.04.24 23:38 | modify | 633 | 0.10 | 0.91084 | 0.90537 | 0.91237 | ||
| 1899 | 2012.04.25 02:14 | close | 633 | 0.10 | 0.91066 | 0.90537 | 0.91237 | -2.00 | 541.81 |
| 1900 | 2012.04.26 23:49 | buy | 634 | 0.10 | 0.90770 | 0.00000 | 0.00000 | ||
| 1901 | 2012.04.26 23:50 | modify | 634 | 0.10 | 0.90770 | 0.90226 | 0.90926 | ||
| 1902 | 2012.04.26 23:57 | close | 634 | 0.10 | 0.90798 | 0.90226 | 0.90926 | 3.08 | 544.89 |
| 1903 | 2012.04.26 23:57 | sell | 635 | 0.10 | 0.90791 | 0.00000 | 0.00000 | ||
| 1904 | 2012.04.26 23:58 | modify | 635 | 0.10 | 0.90791 | 0.91369 | 0.90669 | ||
| 1905 | 2012.04.27 03:01 | close | 635 | 0.10 | 0.91095 | 0.91369 | 0.90669 | -33.59 | 511.30 |
| 1906 | 2012.04.27 23:00 | sell | 636 | 0.10 | 0.90742 | 0.00000 | 0.00000 | ||
| 1907 | 2012.04.27 23:01 | modify | 636 | 0.10 | 0.90742 | 0.91277 | 0.90577 | ||
| 1908 | 2012.04.30 02:18 | close | 636 | 0.10 | 0.90718 | 0.91277 | 0.90577 | 2.43 | 513.73 |
| 1909 | 2012.04.30 23:44 | buy | 637 | 0.10 | 0.90745 | 0.00000 | 0.00000 | ||
| 1910 | 2012.04.30 23:45 | modify | 637 | 0.10 | 0.90745 | 0.90188 | 0.90888 | ||
| 1911 | 2012.05.01 02:11 | close | 637 | 0.10 | 0.90720 | 0.90188 | 0.90888 | -2.77 | 510.96 |
| 1912 | 2012.05.02 00:01 | buy | 638 | 0.10 | 0.90783 | 0.00000 | 0.00000 | ||
| 1913 | 2012.05.02 00:02 | modify | 638 | 0.10 | 0.90783 | 0.90231 | 0.90931 | ||
| 1914 | 2012.05.02 01:49 | close | 638 | 0.10 | 0.90764 | 0.90231 | 0.90931 | -2.09 | 508.87 |
| 1915 | 2012.05.02 23:56 | buy | 639 | 0.10 | 0.91308 | 0.00000 | 0.00000 | ||
| 1916 | 2012.05.02 23:57 | modify | 639 | 0.10 | 0.91308 | 0.90759 | 0.91459 | ||
| 1917 | 2012.05.03 00:55 | close | 639 | 0.10 | 0.91344 | 0.90759 | 0.91459 | 3.88 | 512.75 |
| 1918 | 2012.05.03 00:56 | sell | 640 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
| 1919 | 2012.05.03 00:57 | modify | 640 | 0.10 | 0.91340 | 0.91890 | 0.91190 | ||
| 1920 | 2012.05.03 03:47 | close | 640 | 0.10 | 0.91356 | 0.91890 | 0.91190 | -1.75 | 511.00 |
| 1921 | 2012.05.03 23:47 | buy | 641 | 0.10 | 0.91305 | 0.00000 | 0.00000 | ||
| 1922 | 2012.05.03 23:48 | modify | 641 | 0.10 | 0.91305 | 0.90806 | 0.91506 | ||
| 1923 | 2012.05.04 01:19 | close | 641 | 0.10 | 0.91341 | 0.90806 | 0.91506 | 3.92 | 514.92 |
| 1924 | 2012.05.04 23:27 | sell | 642 | 0.10 | 0.91794 | 0.00000 | 0.00000 | ||
| 1925 | 2012.05.04 23:28 | modify | 642 | 0.10 | 0.91794 | 0.92358 | 0.91658 | ||
| 1926 | 2012.05.07 01:07 | close | 642 | 0.10 | 0.92351 | 0.92358 | 0.91658 | -60.54 | 454.38 |
| 1927 | 2012.05.08 00:24 | buy | 643 | 0.10 | 0.92011 | 0.00000 | 0.00000 | ||
| 1928 | 2012.05.08 00:25 | modify | 643 | 0.10 | 0.92011 | 0.91481 | 0.92181 | ||
| 1929 | 2012.05.08 02:11 | close | 643 | 0.10 | 0.92035 | 0.91481 | 0.92181 | 2.61 | 456.99 |
| 1930 | 2012.05.08 23:00 | sell | 644 | 0.10 | 0.92294 | 0.00000 | 0.00000 | ||
| 1931 | 2012.05.08 23:01 | modify | 644 | 0.10 | 0.92294 | 0.92846 | 0.92146 | ||
| 1932 | 2012.05.09 03:19 | close | 644 | 0.10 | 0.92381 | 0.92846 | 0.92146 | -9.64 | 447.34 |
| 1933 | 2012.05.10 00:05 | sell | 645 | 0.10 | 0.92888 | 0.00000 | 0.00000 | ||
| 1934 | 2012.05.10 00:06 | modify | 645 | 0.10 | 0.92888 | 0.93452 | 0.92752 | ||
| 1935 | 2012.05.10 01:48 | close | 645 | 0.10 | 0.92862 | 0.93452 | 0.92752 | 2.80 | 450.14 |
| 1936 | 2012.05.10 23:48 | sell | 646 | 0.10 | 0.92807 | 0.00000 | 0.00000 | ||
| 1937 | 2012.05.10 23:49 | modify | 646 | 0.10 | 0.92807 | 0.93364 | 0.92664 | ||
| 1938 | 2012.05.11 03:30 | close | 646 | 0.10 | 0.92842 | 0.93364 | 0.92664 | -3.99 | 446.15 |
| 1939 | 2012.05.11 23:44 | sell | 647 | 0.10 | 0.92984 | 0.00000 | 0.00000 | ||
| 1940 | 2012.05.11 23:45 | modify | 647 | 0.10 | 0.92984 | 0.93530 | 0.92830 | ||
| 1941 | 2012.05.14 02:23 | close | 647 | 0.10 | 0.93135 | 0.93530 | 0.92830 | -16.43 | 429.72 |
| 1942 | 2012.05.14 23:36 | sell | 648 | 0.10 | 0.93617 | 0.00000 | 0.00000 | ||
| 1943 | 2012.05.14 23:37 | modify | 648 | 0.10 | 0.93617 | 0.94175 | 0.93475 | ||
| 1944 | 2012.05.15 01:38 | close | 648 | 0.10 | 0.93637 | 0.94175 | 0.93475 | -2.35 | 427.36 |
| 1945 | 2012.05.16 00:17 | buy | 649 | 0.10 | 0.94355 | 0.00000 | 0.00000 | ||
| 1946 | 2012.05.16 00:18 | modify | 649 | 0.10 | 0.94355 | 0.93796 | 0.94496 | ||
| 1947 | 2012.05.16 02:48 | close | 649 | 0.10 | 0.94313 | 0.93796 | 0.94496 | -4.46 | 422.90 |
| 1948 | 2012.05.18 00:51 | sell | 650 | 0.10 | 0.94681 | 0.00000 | 0.00000 | ||
| 1949 | 2012.05.18 00:52 | modify | 650 | 0.10 | 0.94681 | 0.95223 | 0.94523 | ||
| 1950 | 2012.05.18 03:07 | close | 650 | 0.10 | 0.94589 | 0.95223 | 0.94523 | 9.73 | 432.63 |
| 1951 | 2012.05.18 23:05 | buy | 651 | 0.10 | 0.93905 | 0.00000 | 0.00000 | ||
| 1952 | 2012.05.18 23:06 | modify | 651 | 0.10 | 0.93905 | 0.93382 | 0.94082 | ||
| 1953 | 2012.05.21 00:00 | close | 651 | 0.10 | 0.94052 | 0.93382 | 0.94082 | 15.61 | 448.24 |
| 1954 | 2012.05.22 00:59 | sell | 652 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
| 1955 | 2012.05.22 01:00 | modify | 652 | 0.10 | 0.93780 | 0.94342 | 0.93642 | ||
| 1956 | 2012.05.22 08:45 | close | 652 | 0.10 | 0.93917 | 0.94342 | 0.93642 | -14.59 | 433.65 |
| 1957 | 2012.05.24 23:04 | buy | 653 | 0.10 | 0.95797 | 0.00000 | 0.00000 | ||
| 1958 | 2012.05.24 23:05 | modify | 653 | 0.10 | 0.95797 | 0.95271 | 0.95971 | ||
| 1959 | 2012.05.25 02:01 | close | 653 | 0.10 | 0.95837 | 0.95271 | 0.95971 | 4.15 | 437.81 |
| 1960 | 2012.05.28 23:24 | buy | 654 | 0.10 | 0.95834 | 0.00000 | 0.00000 | ||
| 1961 | 2012.05.28 23:25 | modify | 654 | 0.10 | 0.95834 | 0.95303 | 0.96003 | ||
| 1962 | 2012.05.29 01:02 | close | 654 | 0.10 | 0.95848 | 0.95303 | 0.96003 | 1.44 | 439.25 |
| 1963 | 2012.05.29 23:05 | buy | 655 | 0.10 | 0.96100 | 0.00000 | 0.00000 | ||
| 1964 | 2012.05.29 23:06 | modify | 655 | 0.10 | 0.96100 | 0.95518 | 0.96218 | ||
| 1965 | 2012.05.30 00:34 | close | 655 | 0.10 | 0.96150 | 0.95518 | 0.96218 | 5.18 | 444.43 |
| 1966 | 2012.05.30 00:40 | sell | 656 | 0.10 | 0.96162 | 0.00000 | 0.00000 | ||
| 1967 | 2012.05.30 00:41 | modify | 656 | 0.10 | 0.96162 | 0.96716 | 0.96016 | ||
| 1968 | 2012.05.30 03:06 | close | 656 | 0.10 | 0.96213 | 0.96716 | 0.96016 | -5.30 | 439.13 |
| 1969 | 2012.05.31 00:40 | sell | 657 | 0.10 | 0.97104 | 0.00000 | 0.00000 | ||
| 1970 | 2012.05.31 00:41 | modify | 657 | 0.10 | 0.97104 | 0.97660 | 0.96960 | ||
| 1971 | 2012.05.31 01:09 | close | 657 | 0.10 | 0.97081 | 0.97660 | 0.96960 | 2.37 | 441.50 |
| 1972 | 2012.05.31 23:03 | sell | 658 | 0.10 | 0.97156 | 0.00000 | 0.00000 | ||
| 1973 | 2012.05.31 23:04 | modify | 658 | 0.10 | 0.97156 | 0.97694 | 0.96994 | ||
| 1974 | 2012.06.01 01:13 | close | 658 | 0.10 | 0.97136 | 0.97694 | 0.96994 | 1.84 | 443.33 |
| 1975 | 2012.06.04 23:58 | buy | 659 | 0.10 | 0.96095 | 0.00000 | 0.00000 | ||
| 1976 | 2012.06.04 23:59 | modify | 659 | 0.10 | 0.96095 | 0.95542 | 0.96242 | ||
| 1977 | 2012.06.05 01:26 | close | 659 | 0.10 | 0.96139 | 0.95542 | 0.96242 | 4.55 | 447.88 |
| 1978 | 2012.06.05 23:48 | buy | 660 | 0.10 | 0.96442 | 0.00000 | 0.00000 | ||
| 1979 | 2012.06.05 23:49 | modify | 660 | 0.10 | 0.96442 | 0.95895 | 0.96595 | ||
| 1980 | 2012.06.06 01:20 | close | 660 | 0.10 | 0.96463 | 0.95895 | 0.96595 | 2.16 | 450.04 |
| 1981 | 2012.06.06 23:00 | buy | 661 | 0.10 | 0.95488 | 0.00000 | 0.00000 | ||
| 1982 | 2012.06.06 23:01 | modify | 661 | 0.10 | 0.95488 | 0.94955 | 0.95655 | ||
| 1983 | 2012.06.07 01:34 | close | 661 | 0.10 | 0.95516 | 0.94955 | 0.95655 | 2.87 | 452.92 |
| 1984 | 2012.06.07 23:00 | sell | 662 | 0.10 | 0.95585 | 0.00000 | 0.00000 | ||
| 1985 | 2012.06.07 23:01 | modify | 662 | 0.10 | 0.95585 | 0.96069 | 0.95369 | ||
| 1986 | 2012.06.08 01:04 | close | 662 | 0.10 | 0.95583 | 0.96069 | 0.95369 | -0.01 | 452.90 |
| 1987 | 2012.06.08 23:01 | sell | 663 | 0.10 | 0.96083 | 0.00000 | 0.00000 | ||
| 1988 | 2012.06.08 23:02 | modify | 663 | 0.10 | 0.96083 | 0.96620 | 0.95920 | ||
| 1989 | 2012.06.08 23:46 | close | 663 | 0.10 | 0.95971 | 0.96620 | 0.95920 | 11.67 | 464.57 |
| 1990 | 2012.06.11 00:25 | buy | 664 | 0.10 | 0.94999 | 0.00000 | 0.00000 | ||
| 1991 | 2012.06.11 00:26 | modify | 664 | 0.10 | 0.94999 | 0.94467 | 0.95167 | ||
| 1992 | 2012.06.11 03:03 | close | 664 | 0.10 | 0.95095 | 0.94467 | 0.95167 | 10.10 | 474.67 |
| 1993 | 2012.06.11 23:00 | sell | 665 | 0.10 | 0.96183 | 0.00000 | 0.00000 | ||
| 1994 | 2012.06.11 23:01 | modify | 665 | 0.10 | 0.96183 | 0.96722 | 0.96022 | ||
| 1995 | 2012.06.12 02:52 | close | 665 | 0.10 | 0.96274 | 0.96722 | 0.96022 | -9.67 | 465.00 |
| 1996 | 2012.06.12 23:02 | buy | 666 | 0.10 | 0.96014 | 0.00000 | 0.00000 | ||
| 1997 | 2012.06.12 23:03 | modify | 666 | 0.10 | 0.96014 | 0.95470 | 0.96170 | ||
| 1998 | 2012.06.13 02:33 | close | 666 | 0.10 | 0.96057 | 0.95470 | 0.96170 | 4.46 | 469.46 |
| 1999 | 2012.06.14 23:05 | buy | 667 | 0.10 | 0.95157 | 0.00000 | 0.00000 | ||
| 2000 | 2012.06.14 23:06 | modify | 667 | 0.10 | 0.95157 | 0.94606 | 0.95306 | ||
| 2001 | 2012.06.15 01:02 | close | 667 | 0.10 | 0.95108 | 0.94606 | 0.95306 | -5.17 | 464.29 |
| 2002 | 2012.06.15 23:18 | buy | 668 | 0.10 | 0.94850 | 0.00000 | 0.00000 | ||
| 2003 | 2012.06.15 23:19 | modify | 668 | 0.10 | 0.94850 | 0.94302 | 0.95002 | ||
| 2004 | 2012.06.15 23:59 | t/p | 668 | 0.10 | 0.94997 | 0.94302 | 0.95002 | 15.47 | 479.76 |
| 2005 | 2012.06.18 00:06 | buy | 669 | 0.10 | 0.94603 | 0.00000 | 0.00000 | ||
| 2006 | 2012.06.18 00:07 | modify | 669 | 0.10 | 0.94603 | 0.94039 | 0.94739 | ||
| 2007 | 2012.06.18 04:18 | close | 669 | 0.10 | 0.94550 | 0.94039 | 0.94739 | -5.60 | 474.16 |
| 2008 | 2012.06.20 23:15 | buy | 670 | 0.10 | 0.94569 | 0.00000 | 0.00000 | ||
| 2009 | 2012.06.20 23:16 | modify | 670 | 0.10 | 0.94569 | 0.94020 | 0.94720 | ||
| 2010 | 2012.06.21 01:08 | close | 670 | 0.10 | 0.94606 | 0.94020 | 0.94720 | 3.86 | 478.02 |
| 2011 | 2012.06.21 23:59 | sell | 671 | 0.10 | 0.95759 | 0.00000 | 0.00000 | ||
| 2012 | 2012.06.22 00:00 | modify | 671 | 0.10 | 0.95759 | 0.96301 | 0.95601 | ||
| 2013 | 2012.06.22 00:29 | close | 671 | 0.10 | 0.95737 | 0.96301 | 0.95601 | 2.08 | 480.10 |
| 2014 | 2012.06.22 23:35 | buy | 672 | 0.10 | 0.95551 | 0.00000 | 0.00000 | ||
| 2015 | 2012.06.22 23:36 | modify | 672 | 0.10 | 0.95551 | 0.95019 | 0.95719 | ||
| 2016 | 2012.06.25 00:00 | close | 672 | 0.10 | 0.95673 | 0.95019 | 0.95719 | 12.73 | 492.83 |
| 2017 | 2012.06.25 23:13 | buy | 673 | 0.10 | 0.96030 | 0.00000 | 0.00000 | ||
| 2018 | 2012.06.25 23:14 | modify | 673 | 0.10 | 0.96030 | 0.95486 | 0.96186 | ||
| 2019 | 2012.06.26 00:39 | close | 673 | 0.10 | 0.96053 | 0.95486 | 0.96186 | 2.37 | 495.20 |
| 2020 | 2012.06.28 00:09 | buy | 674 | 0.10 | 0.96312 | 0.00000 | 0.00000 | ||
| 2021 | 2012.06.28 00:10 | modify | 674 | 0.10 | 0.96312 | 0.95771 | 0.96471 | ||
| 2022 | 2012.06.28 01:06 | close | 674 | 0.10 | 0.96318 | 0.95771 | 0.96471 | 0.63 | 495.83 |
| 2023 | 2012.06.29 00:33 | sell | 675 | 0.10 | 0.96539 | 0.00000 | 0.00000 | ||
| 2024 | 2012.06.29 00:34 | modify | 675 | 0.10 | 0.96539 | 0.97095 | 0.96395 | ||
| 2025 | 2012.06.29 01:57 | close | 675 | 0.10 | 0.96532 | 0.97095 | 0.96395 | 0.72 | 496.55 |
| 2026 | 2012.06.29 23:01 | sell | 676 | 0.10 | 0.94924 | 0.00000 | 0.00000 | ||
| 2027 | 2012.06.29 23:02 | modify | 676 | 0.10 | 0.94924 | 0.95515 | 0.94815 | ||
| 2028 | 2012.06.29 23:10 | close | 676 | 0.10 | 0.94902 | 0.95515 | 0.94815 | 2.32 | 498.87 |
| 2029 | 2012.06.29 23:13 | sell | 677 | 0.10 | 0.94912 | 0.00000 | 0.00000 | ||
| 2030 | 2012.06.29 23:14 | modify | 677 | 0.10 | 0.94912 | 0.95472 | 0.94772 | ||
| 2031 | 2012.07.02 00:00 | t/p | 677 | 0.10 | 0.94769 | 0.95472 | 0.94772 | 14.87 | 513.74 |
| 2032 | 2012.07.02 00:00 | buy | 678 | 0.10 | 0.94750 | 0.00000 | 0.00000 | ||
| 2033 | 2012.07.02 00:01 | modify | 678 | 0.10 | 0.94750 | 0.94212 | 0.94912 | ||
| 2034 | 2012.07.02 01:20 | close | 678 | 0.10 | 0.94891 | 0.94212 | 0.94912 | 14.86 | 528.60 |
| 2035 | 2012.07.02 23:13 | buy | 679 | 0.10 | 0.95424 | 0.00000 | 0.00000 | ||
| 2036 | 2012.07.02 23:14 | modify | 679 | 0.10 | 0.95424 | 0.94885 | 0.95585 | ||
| 2037 | 2012.07.02 23:49 | close | 679 | 0.10 | 0.95484 | 0.94885 | 0.95585 | 6.29 | 534.89 |
| 2038 | 2012.07.02 23:50 | sell | 680 | 0.10 | 0.95472 | 0.00000 | 0.00000 | ||
| 2039 | 2012.07.02 23:51 | modify | 680 | 0.10 | 0.95472 | 0.96026 | 0.95326 | ||
| 2040 | 2012.07.03 00:22 | close | 680 | 0.10 | 0.95409 | 0.96026 | 0.95326 | 6.38 | 541.27 |
| 2041 | 2012.07.03 00:22 | buy | 681 | 0.10 | 0.95415 | 0.00000 | 0.00000 | ||
| 2042 | 2012.07.03 00:23 | modify | 681 | 0.10 | 0.95415 | 0.94938 | 0.95638 | ||
| 2043 | 2012.07.03 02:04 | close | 681 | 0.10 | 0.95454 | 0.94938 | 0.95638 | 4.08 | 545.35 |
| 2044 | 2012.07.04 00:01 | sell | 682 | 0.10 | 0.95269 | 0.00000 | 0.00000 | ||
| 2045 | 2012.07.04 00:02 | modify | 682 | 0.10 | 0.95269 | 0.95816 | 0.95116 | ||
| 2046 | 2012.07.04 00:04 | close | 682 | 0.10 | 0.95301 | 0.95816 | 0.95116 | -3.35 | 542.00 |
| 2047 | 2012.07.05 00:01 | sell | 683 | 0.10 | 0.95894 | 0.00000 | 0.00000 | ||
| 2048 | 2012.07.05 00:02 | modify | 683 | 0.10 | 0.95894 | 0.96445 | 0.95745 | ||
| 2049 | 2012.07.05 03:06 | close | 683 | 0.10 | 0.95893 | 0.96445 | 0.95745 | 0.11 | 542.11 |
| 2050 | 2012.07.05 23:04 | buy | 684 | 0.10 | 0.96937 | 0.00000 | 0.00000 | ||
| 2051 | 2012.07.05 23:05 | modify | 684 | 0.10 | 0.96937 | 0.96403 | 0.97103 | ||
| 2052 | 2012.07.06 00:36 | close | 684 | 0.10 | 0.96970 | 0.96403 | 0.97103 | 3.38 | 545.49 |
| 2053 | 2012.07.06 00:36 | sell | 685 | 0.10 | 0.96975 | 0.00000 | 0.00000 | ||
| 2054 | 2012.07.06 00:37 | modify | 685 | 0.10 | 0.96975 | 0.97475 | 0.96775 | ||
| 2055 | 2012.07.06 00:39 | close | 685 | 0.10 | 0.96930 | 0.97475 | 0.96775 | 4.64 | 550.13 |
| 2056 | 2012.07.06 00:39 | buy | 686 | 0.10 | 0.96929 | 0.00000 | 0.00000 | ||
| 2057 | 2012.07.06 00:40 | modify | 686 | 0.10 | 0.96929 | 0.96404 | 0.97104 | ||
| 2058 | 2012.07.06 00:56 | close | 686 | 0.10 | 0.96941 | 0.96404 | 0.97104 | 1.23 | 551.36 |
| 2059 | 2012.07.06 23:02 | buy | 687 | 0.10 | 0.97767 | 0.00000 | 0.00000 | ||
| 2060 | 2012.07.06 23:03 | modify | 687 | 0.10 | 0.97767 | 0.97207 | 0.97907 | ||
| 2061 | 2012.07.09 00:00 | close | 687 | 0.10 | 0.97911 | 0.97207 | 0.97907 | 14.68 | 566.04 |
| 2062 | 2012.07.09 00:19 | sell | 688 | 0.10 | 0.97926 | 0.00000 | 0.00000 | ||
| 2063 | 2012.07.09 00:20 | modify | 688 | 0.10 | 0.97926 | 0.98481 | 0.97781 | ||
| 2064 | 2012.07.09 02:07 | close | 688 | 0.10 | 0.97814 | 0.98481 | 0.97781 | 11.45 | 577.49 |
| 2065 | 2012.07.11 00:06 | buy | 689 | 0.10 | 0.97973 | 0.00000 | 0.00000 | ||
| 2066 | 2012.07.11 00:07 | modify | 689 | 0.10 | 0.97973 | 0.97466 | 0.98166 | ||
| 2067 | 2012.07.11 00:18 | close | 689 | 0.10 | 0.98021 | 0.97466 | 0.98166 | 4.89 | 582.38 |
| 2068 | 2012.07.11 23:03 | buy | 690 | 0.10 | 0.98086 | 0.00000 | 0.00000 | ||
| 2069 | 2012.07.11 23:04 | modify | 690 | 0.10 | 0.98086 | 0.97532 | 0.98232 | ||
| 2070 | 2012.07.12 03:02 | close | 690 | 0.10 | 0.98108 | 0.97532 | 0.98232 | 2.18 | 584.56 |
| 2071 | 2012.07.13 00:23 | sell | 691 | 0.10 | 0.98425 | 0.00000 | 0.00000 | ||
| 2072 | 2012.07.13 00:24 | modify | 691 | 0.10 | 0.98425 | 0.98985 | 0.98285 | ||
| 2073 | 2012.07.13 01:13 | close | 691 | 0.10 | 0.98400 | 0.98985 | 0.98285 | 2.54 | 587.10 |
| 2074 | 2012.07.13 23:47 | buy | 692 | 0.10 | 0.98082 | 0.00000 | 0.00000 | ||
| 2075 | 2012.07.13 23:48 | modify | 692 | 0.10 | 0.98082 | 0.97533 | 0.98233 | ||
| 2076 | 2012.07.16 02:44 | close | 692 | 0.10 | 0.98058 | 0.97533 | 0.98233 | -2.47 | 584.63 |
| 2077 | 2012.07.16 23:09 | sell | 693 | 0.10 | 0.97824 | 0.00000 | 0.00000 | ||
| 2078 | 2012.07.16 23:10 | modify | 693 | 0.10 | 0.97824 | 0.98382 | 0.97682 | ||
| 2079 | 2012.07.17 03:11 | close | 693 | 0.10 | 0.97878 | 0.98382 | 0.97682 | -5.73 | 578.90 |
| 2080 | 2012.07.17 23:08 | buy | 694 | 0.10 | 0.97731 | 0.00000 | 0.00000 | ||
| 2081 | 2012.07.17 23:09 | modify | 694 | 0.10 | 0.97731 | 0.97199 | 0.97899 | ||
| 2082 | 2012.07.18 00:48 | close | 694 | 0.10 | 0.97774 | 0.97199 | 0.97899 | 4.38 | 583.28 |
| 2083 | 2012.07.18 00:53 | sell | 695 | 0.10 | 0.97793 | 0.00000 | 0.00000 | ||
| 2084 | 2012.07.18 00:54 | modify | 695 | 0.10 | 0.97793 | 0.98334 | 0.97634 | ||
| 2085 | 2012.07.18 02:27 | close | 695 | 0.10 | 0.97766 | 0.98334 | 0.97634 | 2.76 | 586.04 |
| 2086 | 2012.07.19 23:51 | buy | 696 | 0.10 | 0.97792 | 0.00000 | 0.00000 | ||
| 2087 | 2012.07.19 23:52 | modify | 696 | 0.10 | 0.97792 | 0.97244 | 0.97944 | ||
| 2088 | 2012.07.20 00:54 | close | 696 | 0.10 | 0.97815 | 0.97244 | 0.97944 | 2.33 | 588.37 |
| 2089 | 2012.07.20 00:59 | sell | 697 | 0.10 | 0.97840 | 0.00000 | 0.00000 | ||
| 2090 | 2012.07.20 01:00 | modify | 697 | 0.10 | 0.97840 | 0.98381 | 0.97681 | ||
| 2091 | 2012.07.20 05:57 | close | 697 | 0.10 | 0.97927 | 0.98381 | 0.97681 | -8.89 | 579.48 |
| 2092 | 2012.07.23 00:10 | sell | 698 | 0.10 | 0.99020 | 0.00000 | 0.00000 | ||
| 2093 | 2012.07.23 00:11 | modify | 698 | 0.10 | 0.99020 | 0.99564 | 0.98864 | ||
| 2094 | 2012.07.23 02:33 | close | 698 | 0.10 | 0.99055 | 0.99564 | 0.98864 | -3.53 | 575.95 |
| 2095 | 2012.07.23 23:55 | sell | 699 | 0.10 | 0.99056 | 0.00000 | 0.00000 | ||
| 2096 | 2012.07.23 23:56 | modify | 699 | 0.10 | 0.99056 | 0.99599 | 0.98899 | ||
| 2097 | 2012.07.24 02:43 | close | 699 | 0.10 | 0.99092 | 0.99599 | 0.98899 | -3.85 | 572.09 |
| 2098 | 2012.07.24 23:12 | buy | 700 | 0.10 | 0.99498 | 0.00000 | 0.00000 | ||
| 2099 | 2012.07.24 23:13 | modify | 700 | 0.10 | 0.99498 | 0.98946 | 0.99646 | ||
| 2100 | 2012.07.25 00:26 | close | 700 | 0.10 | 0.99580 | 0.98946 | 0.99646 | 8.21 | 580.30 |
| 2101 | 2012.07.26 00:34 | sell | 701 | 0.10 | 0.98848 | 0.00000 | 0.00000 | ||
| 2102 | 2012.07.26 00:35 | modify | 701 | 0.10 | 0.98848 | 0.99397 | 0.98697 | ||
| 2103 | 2012.07.26 05:41 | close | 701 | 0.10 | 0.98927 | 0.99397 | 0.98697 | -7.99 | 572.31 |
| 2104 | 2012.07.27 00:52 | sell | 702 | 0.10 | 0.97796 | 0.00000 | 0.00000 | ||
| 2105 | 2012.07.27 00:53 | modify | 702 | 0.10 | 0.97796 | 0.98341 | 0.97641 | ||
| 2106 | 2012.07.27 01:30 | close | 702 | 0.10 | 0.97772 | 0.98341 | 0.97641 | 2.46 | 574.77 |
| 2107 | 2012.07.31 00:01 | buy | 703 | 0.10 | 0.97948 | 0.00000 | 0.00000 | ||
| 2108 | 2012.07.31 00:02 | modify | 703 | 0.10 | 0.97948 | 0.97404 | 0.98104 | ||
| 2109 | 2012.07.31 00:57 | close | 703 | 0.10 | 0.98014 | 0.97404 | 0.98104 | 6.73 | 581.50 |
| 2110 | 2012.07.31 00:57 | sell | 704 | 0.10 | 0.98004 | 0.00000 | 0.00000 | ||
| 2111 | 2012.07.31 00:58 | modify | 704 | 0.10 | 0.98004 | 0.98527 | 0.97827 | ||
| 2112 | 2012.07.31 02:39 | close | 704 | 0.10 | 0.97955 | 0.98527 | 0.97827 | 5.01 | 586.51 |
| 2113 | 2012.08.01 00:45 | sell | 705 | 0.10 | 0.97661 | 0.00000 | 0.00000 | ||
| 2114 | 2012.08.01 00:46 | modify | 705 | 0.10 | 0.97661 | 0.98215 | 0.97515 | ||
| 2115 | 2012.08.01 05:41 | close | 705 | 0.10 | 0.97684 | 0.98215 | 0.97515 | -2.36 | 584.15 |
| 2116 | 2012.08.02 00:42 | buy | 706 | 0.10 | 0.98232 | 0.00000 | 0.00000 | ||
| 2117 | 2012.08.02 00:43 | modify | 706 | 0.10 | 0.98232 | 0.97701 | 0.98401 | ||
| 2118 | 2012.08.02 03:14 | close | 706 | 0.10 | 0.98248 | 0.97701 | 0.98401 | 1.63 | 585.78 |
| 2119 | 2012.08.03 23:50 | buy | 707 | 0.10 | 0.97064 | 0.00000 | 0.00000 | ||
| 2120 | 2012.08.03 23:51 | modify | 707 | 0.10 | 0.97064 | 0.96532 | 0.97232 | ||
| 2121 | 2012.08.06 02:03 | close | 707 | 0.10 | 0.97019 | 0.96532 | 0.97232 | -4.66 | 581.12 |
| 2122 | 2012.08.07 23:00 | sell | 708 | 0.10 | 0.96885 | 0.00000 | 0.00000 | ||
| 2123 | 2012.08.07 23:01 | modify | 708 | 0.10 | 0.96885 | 0.97428 | 0.96728 | ||
| 2124 | 2012.08.08 04:40 | close | 708 | 0.10 | 0.96907 | 0.97428 | 0.96728 | -2.49 | 578.63 |
| 2125 | 2012.08.08 23:40 | buy | 709 | 0.10 | 0.97176 | 0.00000 | 0.00000 | ||
| 2126 | 2012.08.08 23:41 | modify | 709 | 0.10 | 0.97176 | 0.96622 | 0.97322 | ||
| 2127 | 2012.08.09 06:30 | close | 709 | 0.10 | 0.97054 | 0.96622 | 0.97322 | -12.63 | 566.00 |
| 2128 | 2012.08.09 23:32 | buy | 710 | 0.10 | 0.97641 | 0.00000 | 0.00000 | ||
| 2129 | 2012.08.09 23:33 | modify | 710 | 0.10 | 0.97641 | 0.97087 | 0.97787 | ||
| 2130 | 2012.08.10 01:31 | close | 710 | 0.10 | 0.97617 | 0.97087 | 0.97787 | -2.48 | 563.52 |
| 2131 | 2012.08.10 23:06 | sell | 711 | 0.10 | 0.97687 | 0.00000 | 0.00000 | ||
| 2132 | 2012.08.10 23:07 | modify | 711 | 0.10 | 0.97687 | 0.98241 | 0.97541 | ||
| 2133 | 2012.08.13 04:43 | close | 711 | 0.10 | 0.97784 | 0.98241 | 0.97541 | -10.14 | 553.38 |
| 2134 | 2012.08.13 23:05 | buy | 712 | 0.10 | 0.97348 | 0.00000 | 0.00000 | ||
| 2135 | 2012.08.13 23:06 | modify | 712 | 0.10 | 0.97348 | 0.96798 | 0.97498 | ||
| 2136 | 2012.08.14 00:19 | close | 712 | 0.10 | 0.97375 | 0.96798 | 0.97498 | 2.75 | 556.13 |
| 2137 | 2012.08.14 23:16 | sell | 713 | 0.10 | 0.97469 | 0.00000 | 0.00000 | ||
| 2138 | 2012.08.14 23:17 | modify | 713 | 0.10 | 0.97469 | 0.98011 | 0.97311 | ||
| 2139 | 2012.08.15 02:10 | close | 713 | 0.10 | 0.97502 | 0.98011 | 0.97311 | -3.60 | 552.53 |
| 2140 | 2012.08.16 23:55 | sell | 714 | 0.10 | 0.97212 | 0.00000 | 0.00000 | ||
| 2141 | 2012.08.16 23:56 | modify | 714 | 0.10 | 0.97212 | 0.97758 | 0.97058 | ||
| 2142 | 2012.08.17 01:33 | close | 714 | 0.10 | 0.97206 | 0.97758 | 0.97058 | 0.40 | 552.93 |
| 2143 | 2012.08.17 23:00 | buy | 715 | 0.10 | 0.97396 | 0.00000 | 0.00000 | ||
| 2144 | 2012.08.17 23:01 | modify | 715 | 0.10 | 0.97396 | 0.96838 | 0.97538 | ||
| 2145 | 2012.08.20 02:10 | close | 715 | 0.10 | 0.97360 | 0.96838 | 0.97538 | -3.72 | 549.21 |
| 2146 | 2012.08.20 23:05 | buy | 716 | 0.10 | 0.97263 | 0.00000 | 0.00000 | ||
| 2147 | 2012.08.20 23:06 | modify | 716 | 0.10 | 0.97263 | 0.96722 | 0.97422 | ||
| 2148 | 2012.08.20 23:18 | close | 716 | 0.10 | 0.97287 | 0.96722 | 0.97422 | 2.47 | 551.68 |
| 2149 | 2012.08.20 23:22 | sell | 717 | 0.10 | 0.97290 | 0.00000 | 0.00000 | ||
| 2150 | 2012.08.20 23:23 | modify | 717 | 0.10 | 0.97290 | 0.97849 | 0.97149 | ||
| 2151 | 2012.08.21 00:04 | close | 717 | 0.10 | 0.97308 | 0.97849 | 0.97149 | -2.07 | 549.60 |
| 2152 | 2012.08.21 00:10 | buy | 718 | 0.10 | 0.97275 | 0.00000 | 0.00000 | ||
| 2153 | 2012.08.21 00:11 | modify | 718 | 0.10 | 0.97275 | 0.96738 | 0.97438 | ||
| 2154 | 2012.08.21 00:37 | close | 718 | 0.10 | 0.97289 | 0.96738 | 0.97438 | 1.44 | 551.04 |
| 2155 | 2012.08.21 23:41 | buy | 719 | 0.10 | 0.96318 | 0.00000 | 0.00000 | ||
| 2156 | 2012.08.21 23:42 | modify | 719 | 0.10 | 0.96318 | 0.95774 | 0.96474 | ||
| 2157 | 2012.08.22 01:28 | close | 719 | 0.10 | 0.96338 | 0.95774 | 0.96474 | 2.06 | 553.10 |
| 2158 | 2012.08.23 00:00 | buy | 720 | 0.10 | 0.95879 | 0.00000 | 0.00000 | ||
| 2159 | 2012.08.23 00:01 | modify | 720 | 0.10 | 0.95879 | 0.95330 | 0.96030 | ||
| 2160 | 2012.08.23 05:33 | close | 720 | 0.10 | 0.95858 | 0.95330 | 0.96030 | -2.20 | 550.90 |
| 2161 | 2012.08.23 23:01 | sell | 721 | 0.10 | 0.95598 | 0.00000 | 0.00000 | ||
| 2162 | 2012.08.23 23:02 | modify | 721 | 0.10 | 0.95598 | 0.96156 | 0.95456 | ||
| 2163 | 2012.08.24 00:39 | close | 721 | 0.10 | 0.95602 | 0.96156 | 0.95456 | -0.64 | 550.26 |
| 2164 | 2012.08.27 00:49 | sell | 722 | 0.10 | 0.96015 | 0.00000 | 0.00000 | ||
| 2165 | 2012.08.27 00:50 | modify | 722 | 0.10 | 0.96015 | 0.96550 | 0.95850 | ||
| 2166 | 2012.08.27 01:01 | close | 722 | 0.10 | 0.95970 | 0.96550 | 0.95850 | 4.69 | 554.95 |
| 2167 | 2012.08.28 00:51 | buy | 723 | 0.10 | 0.96103 | 0.00000 | 0.00000 | ||
| 2168 | 2012.08.28 00:52 | modify | 723 | 0.10 | 0.96103 | 0.95556 | 0.96256 | ||
| 2169 | 2012.08.28 03:04 | close | 723 | 0.10 | 0.96076 | 0.95556 | 0.96256 | -2.81 | 552.14 |
| 2170 | 2012.08.29 00:06 | sell | 724 | 0.10 | 0.95590 | 0.00000 | 0.00000 | ||
| 2171 | 2012.08.29 00:07 | modify | 724 | 0.10 | 0.95590 | 0.96121 | 0.95421 | ||
| 2172 | 2012.08.29 01:31 | close | 724 | 0.10 | 0.95590 | 0.96121 | 0.95421 | 0.00 | 552.14 |
| 2173 | 2012.08.29 23:02 | buy | 725 | 0.10 | 0.95856 | 0.00000 | 0.00000 | ||
| 2174 | 2012.08.29 23:03 | modify | 725 | 0.10 | 0.95856 | 0.95296 | 0.95996 | ||
| 2175 | 2012.08.29 23:32 | close | 725 | 0.10 | 0.95861 | 0.95296 | 0.95996 | 0.52 | 552.66 |
| 2176 | 2012.08.30 00:07 | buy | 726 | 0.10 | 0.95863 | 0.00000 | 0.00000 | ||
| 2177 | 2012.08.30 00:08 | modify | 726 | 0.10 | 0.95863 | 0.95276 | 0.95976 | ||
| 2178 | 2012.08.30 01:32 | close | 726 | 0.10 | 0.95848 | 0.95276 | 0.95976 | -1.56 | 551.10 |
| 2179 | 2012.08.31 23:02 | buy | 727 | 0.10 | 0.95462 | 0.00000 | 0.00000 | ||
| 2180 | 2012.08.31 23:03 | modify | 727 | 0.10 | 0.95462 | 0.94903 | 0.95603 | ||
| 2181 | 2012.08.31 23:52 | close | 727 | 0.10 | 0.95501 | 0.94903 | 0.95603 | 4.08 | 555.18 |
| 2182 | 2012.09.03 23:02 | sell | 728 | 0.10 | 0.95363 | 0.00000 | 0.00000 | ||
| 2183 | 2012.09.03 23:03 | modify | 728 | 0.10 | 0.95363 | 0.95915 | 0.95215 | ||
| 2184 | 2012.09.04 00:02 | close | 728 | 0.10 | 0.95390 | 0.95915 | 0.95215 | -3.05 | 552.13 |
| 2185 | 2012.09.04 00:32 | sell | 729 | 0.10 | 0.95358 | 0.00000 | 0.00000 | ||
| 2186 | 2012.09.04 00:33 | modify | 729 | 0.10 | 0.95358 | 0.95921 | 0.95221 | ||
| 2187 | 2012.09.04 03:26 | close | 729 | 0.10 | 0.95395 | 0.95921 | 0.95221 | -3.87 | 548.26 |
| 2188 | 2012.09.04 23:21 | sell | 730 | 0.10 | 0.95599 | 0.00000 | 0.00000 | ||
| 2189 | 2012.09.04 23:22 | modify | 730 | 0.10 | 0.95599 | 0.96155 | 0.95455 | ||
| 2190 | 2012.09.05 01:19 | close | 730 | 0.10 | 0.95570 | 0.96155 | 0.95455 | 2.82 | 551.07 |
| 2191 | 2012.09.06 00:10 | buy | 731 | 0.10 | 0.95558 | 0.00000 | 0.00000 | ||
| 2192 | 2012.09.06 00:11 | modify | 731 | 0.10 | 0.95558 | 0.95007 | 0.95707 | ||
| 2193 | 2012.09.06 01:02 | close | 731 | 0.10 | 0.95551 | 0.95007 | 0.95707 | -0.74 | 550.33 |
| 2194 | 2012.09.07 00:02 | buy | 732 | 0.10 | 0.95360 | 0.00000 | 0.00000 | ||
| 2195 | 2012.09.07 00:03 | modify | 732 | 0.10 | 0.95360 | 0.94806 | 0.95506 | ||
| 2196 | 2012.09.07 00:11 | close | 732 | 0.10 | 0.95357 | 0.94806 | 0.95506 | -0.31 | 550.02 |
| 2197 | 2012.09.07 00:13 | sell | 733 | 0.10 | 0.95369 | 0.00000 | 0.00000 | ||
| 2198 | 2012.09.07 00:14 | modify | 733 | 0.10 | 0.95369 | 0.95910 | 0.95210 | ||
| 2199 | 2012.09.07 00:18 | close | 733 | 0.10 | 0.95394 | 0.95910 | 0.95210 | -2.62 | 547.40 |
| 2200 | 2012.09.07 00:21 | sell | 734 | 0.10 | 0.95362 | 0.00000 | 0.00000 | ||
| 2201 | 2012.09.07 00:22 | modify | 734 | 0.10 | 0.95362 | 0.95910 | 0.95210 | ||
| 2202 | 2012.09.07 02:46 | close | 734 | 0.10 | 0.95386 | 0.95910 | 0.95210 | -2.51 | 544.89 |
| 2203 | 2012.09.07 23:01 | buy | 735 | 0.10 | 0.94498 | 0.00000 | 0.00000 | ||
| 2204 | 2012.09.07 23:02 | modify | 735 | 0.10 | 0.94498 | 0.93904 | 0.94604 | ||
| 2205 | 2012.09.10 01:30 | close | 735 | 0.10 | 0.94452 | 0.93904 | 0.94604 | -4.89 | 540.00 |
| 2206 | 2012.09.11 00:17 | sell | 736 | 0.10 | 0.94664 | 0.00000 | 0.00000 | ||
| 2207 | 2012.09.11 00:18 | modify | 736 | 0.10 | 0.94664 | 0.95190 | 0.94490 | ||
| 2208 | 2012.09.11 00:43 | close | 736 | 0.10 | 0.94609 | 0.95190 | 0.94490 | 5.81 | 545.81 |
| 2209 | 2012.09.12 00:05 | sell | 737 | 0.10 | 0.93935 | 0.00000 | 0.00000 | ||
| 2210 | 2012.09.12 00:06 | modify | 737 | 0.10 | 0.93935 | 0.94465 | 0.93765 | ||
| 2211 | 2012.09.12 00:10 | close | 737 | 0.10 | 0.93938 | 0.94465 | 0.93765 | -0.32 | 545.49 |
| 2212 | 2012.09.12 00:18 | buy | 738 | 0.10 | 0.93896 | 0.00000 | 0.00000 | ||
| 2213 | 2012.09.12 00:19 | modify | 738 | 0.10 | 0.93896 | 0.93357 | 0.94057 | ||
| 2214 | 2012.09.12 00:19 | close | 738 | 0.10 | 0.93894 | 0.93357 | 0.94057 | -0.21 | 545.28 |
| 2215 | 2012.09.12 23:33 | buy | 739 | 0.10 | 0.93737 | 0.00000 | 0.00000 | ||
| 2216 | 2012.09.12 23:34 | modify | 739 | 0.10 | 0.93737 | 0.93190 | 0.93890 | ||
| 2217 | 2012.09.13 01:30 | close | 739 | 0.10 | 0.93731 | 0.93190 | 0.93890 | -0.70 | 544.59 |
| 2218 | 2012.09.14 23:15 | sell | 740 | 0.10 | 0.92758 | 0.00000 | 0.00000 | ||
| 2219 | 2012.09.14 23:16 | modify | 740 | 0.10 | 0.92758 | 0.93325 | 0.92625 | ||
| 2220 | 2012.09.17 00:00 | close | 740 | 0.10 | 0.92705 | 0.93325 | 0.92625 | 5.50 | 550.08 |
| 2221 | 2012.09.17 00:02 | buy | 741 | 0.10 | 0.92659 | 0.00000 | 0.00000 | ||
| 2222 | 2012.09.17 00:03 | modify | 741 | 0.10 | 0.92659 | 0.92061 | 0.92761 | ||
| 2223 | 2012.09.17 01:40 | close | 741 | 0.10 | 0.92742 | 0.92061 | 0.92761 | 8.95 | 559.03 |
| 2224 | 2012.09.17 23:05 | buy | 742 | 0.10 | 0.92765 | 0.00000 | 0.00000 | ||
| 2225 | 2012.09.17 23:06 | modify | 742 | 0.10 | 0.92765 | 0.92213 | 0.92913 | ||
| 2226 | 2012.09.18 01:00 | close | 742 | 0.10 | 0.92763 | 0.92213 | 0.92913 | -0.24 | 558.79 |
| 2227 | 2012.09.18 23:03 | buy | 743 | 0.10 | 0.92886 | 0.00000 | 0.00000 | ||
| 2228 | 2012.09.18 23:04 | modify | 743 | 0.10 | 0.92886 | 0.92345 | 0.93045 | ||
| 2229 | 2012.09.19 02:12 | close | 743 | 0.10 | 0.92875 | 0.92345 | 0.93045 | -1.21 | 557.58 |
| 2230 | 2012.09.19 23:33 | buy | 744 | 0.10 | 0.92731 | 0.00000 | 0.00000 | ||
| 2231 | 2012.09.19 23:34 | modify | 744 | 0.10 | 0.92731 | 0.92196 | 0.92896 | ||
| 2232 | 2012.09.19 23:49 | close | 744 | 0.10 | 0.92748 | 0.92196 | 0.92896 | 1.84 | 559.42 |
| 2233 | 2012.09.20 00:11 | sell | 745 | 0.10 | 0.92776 | 0.00000 | 0.00000 | ||
| 2234 | 2012.09.20 00:12 | modify | 745 | 0.10 | 0.92776 | 0.93310 | 0.92610 | ||
| 2235 | 2012.09.20 00:14 | close | 745 | 0.10 | 0.92745 | 0.93310 | 0.92610 | 3.35 | 562.77 |
| 2236 | 2012.09.20 00:14 | buy | 746 | 0.10 | 0.92744 | 0.00000 | 0.00000 | ||
| 2237 | 2012.09.20 00:15 | modify | 746 | 0.10 | 0.92744 | 0.92213 | 0.92913 | ||
| 2238 | 2012.09.20 00:16 | close | 746 | 0.10 | 0.92761 | 0.92213 | 0.92913 | 1.83 | 564.60 |
| 2239 | 2012.09.20 00:29 | sell | 747 | 0.10 | 0.92763 | 0.00000 | 0.00000 | ||
| 2240 | 2012.09.20 00:30 | modify | 747 | 0.10 | 0.92763 | 0.93320 | 0.92620 | ||
| 2241 | 2012.09.20 01:58 | close | 747 | 0.10 | 0.92735 | 0.93320 | 0.92620 | 3.02 | 567.62 |
| 2242 | 2012.09.20 23:41 | sell | 748 | 0.10 | 0.93325 | 0.00000 | 0.00000 | ||
| 2243 | 2012.09.20 23:42 | modify | 748 | 0.10 | 0.93325 | 0.93876 | 0.93176 | ||
| 2244 | 2012.09.21 00:55 | close | 748 | 0.10 | 0.93314 | 0.93876 | 0.93176 | 0.96 | 568.58 |
| 2245 | 2012.09.21 00:56 | buy | 749 | 0.10 | 0.93308 | 0.00000 | 0.00000 | ||
| 2246 | 2012.09.21 00:57 | modify | 749 | 0.10 | 0.93308 | 0.92759 | 0.93459 | ||
| 2247 | 2012.09.21 04:04 | close | 749 | 0.10 | 0.93267 | 0.92759 | 0.93459 | -4.40 | 564.18 |
| 2248 | 2012.09.21 23:06 | sell | 750 | 0.10 | 0.93291 | 0.00000 | 0.00000 | ||
| 2249 | 2012.09.21 23:07 | modify | 750 | 0.10 | 0.93291 | 0.93839 | 0.93139 | ||
| 2250 | 2012.09.24 00:20 | close | 750 | 0.10 | 0.93222 | 0.93839 | 0.93139 | 7.18 | 571.36 |
| 2251 | 2012.09.24 00:20 | buy | 751 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
| 2252 | 2012.09.24 00:21 | modify | 751 | 0.10 | 0.93225 | 0.92672 | 0.93372 | ||
| 2253 | 2012.09.24 01:02 | close | 751 | 0.10 | 0.93318 | 0.92672 | 0.93372 | 9.97 | 581.33 |
| 2254 | 2012.09.25 00:05 | buy | 752 | 0.10 | 0.93571 | 0.00000 | 0.00000 | ||
| 2255 | 2012.09.25 00:06 | modify | 752 | 0.10 | 0.93571 | 0.93024 | 0.93724 | ||
| 2256 | 2012.09.25 04:38 | close | 752 | 0.10 | 0.93518 | 0.93024 | 0.93724 | -5.67 | 575.66 |
| 2257 | 2012.09.26 23:45 | buy | 753 | 0.10 | 0.93945 | 0.00000 | 0.00000 | ||
| 2258 | 2012.09.26 23:46 | modify | 753 | 0.10 | 0.93945 | 0.93403 | 0.94103 | ||
| 2259 | 2012.09.27 01:38 | close | 753 | 0.10 | 0.93949 | 0.93403 | 0.94103 | 0.37 | 576.03 |
| 2260 | 2012.09.27 23:10 | sell | 754 | 0.10 | 0.93766 | 0.00000 | 0.00000 | ||
| 2261 | 2012.09.27 23:11 | modify | 754 | 0.10 | 0.93766 | 0.94304 | 0.93604 | ||
| 2262 | 2012.09.27 23:47 | close | 754 | 0.10 | 0.93722 | 0.94304 | 0.93604 | 4.70 | 580.73 |
| 2263 | 2012.09.28 00:34 | buy | 755 | 0.10 | 0.93718 | 0.00000 | 0.00000 | ||
| 2264 | 2012.09.28 00:35 | modify | 755 | 0.10 | 0.93718 | 0.93187 | 0.93887 | ||
| 2265 | 2012.09.28 01:21 | close | 755 | 0.10 | 0.93727 | 0.93187 | 0.93887 | 0.96 | 581.69 |
| 2266 | 2012.09.28 23:57 | buy | 756 | 0.10 | 0.94009 | 0.00000 | 0.00000 | ||
| 2267 | 2012.09.28 23:58 | modify | 756 | 0.10 | 0.94009 | 0.93454 | 0.94154 | ||
| 2268 | 2012.10.01 00:04 | close | 756 | 0.10 | 0.94108 | 0.93454 | 0.94154 | 10.51 | 592.20 |
| 2269 | 2012.10.01 00:04 | sell | 757 | 0.10 | 0.94098 | 0.00000 | 0.00000 | ||
| 2270 | 2012.10.01 00:05 | modify | 757 | 0.10 | 0.94098 | 0.94644 | 0.93944 | ||
| 2271 | 2012.10.01 06:20 | close | 757 | 0.10 | 0.94318 | 0.94644 | 0.93944 | -23.33 | 568.87 |
| 2272 | 2012.10.02 00:36 | sell | 758 | 0.10 | 0.93857 | 0.00000 | 0.00000 | ||
| 2273 | 2012.10.02 00:37 | modify | 758 | 0.10 | 0.93857 | 0.94387 | 0.93687 | ||
| 2274 | 2012.10.02 01:52 | close | 758 | 0.10 | 0.93824 | 0.94387 | 0.93687 | 3.52 | 572.39 |
| 2275 | 2012.10.03 00:41 | sell | 759 | 0.10 | 0.93652 | 0.00000 | 0.00000 | ||
| 2276 | 2012.10.03 00:42 | modify | 759 | 0.10 | 0.93652 | 0.94182 | 0.93482 | ||
| 2277 | 2012.10.03 00:45 | close | 759 | 0.10 | 0.93650 | 0.94182 | 0.93482 | 0.22 | 572.61 |
| 2278 | 2012.10.03 23:57 | buy | 760 | 0.10 | 0.93877 | 0.00000 | 0.00000 | ||
| 2279 | 2012.10.03 23:58 | modify | 760 | 0.10 | 0.93877 | 0.93316 | 0.94016 | ||
| 2280 | 2012.10.04 03:56 | close | 760 | 0.10 | 0.93786 | 0.93316 | 0.94016 | -9.76 | 562.85 |
| 2281 | 2012.10.05 00:36 | buy | 761 | 0.10 | 0.93020 | 0.00000 | 0.00000 | ||
| 2282 | 2012.10.05 00:37 | modify | 761 | 0.10 | 0.93020 | 0.92476 | 0.93176 | ||
| 2283 | 2012.10.05 00:49 | close | 761 | 0.10 | 0.93050 | 0.92476 | 0.93176 | 3.22 | 566.07 |
| 2284 | 2012.10.08 00:59 | sell | 762 | 0.10 | 0.92983 | 0.00000 | 0.00000 | ||
| 2285 | 2012.10.08 01:00 | modify | 762 | 0.10 | 0.92983 | 0.93527 | 0.92827 | ||
| 2286 | 2012.10.08 08:07 | close | 762 | 0.10 | 0.93274 | 0.93527 | 0.92827 | -31.19 | 534.88 |
| 2287 | 2012.10.08 23:07 | sell | 763 | 0.10 | 0.93321 | 0.00000 | 0.00000 | ||
| 2288 | 2012.10.08 23:08 | modify | 763 | 0.10 | 0.93321 | 0.93863 | 0.93163 | ||
| 2289 | 2012.10.09 02:24 | close | 763 | 0.10 | 0.93314 | 0.93863 | 0.93163 | 0.53 | 535.41 |
| 2290 | 2012.10.10 00:02 | buy | 764 | 0.10 | 0.94010 | 0.00000 | 0.00000 | ||
| 2291 | 2012.10.10 00:03 | modify | 764 | 0.10 | 0.94010 | 0.93493 | 0.94193 | ||
| 2292 | 2012.10.10 01:46 | close | 764 | 0.10 | 0.94070 | 0.93493 | 0.94193 | 6.37 | 541.78 |
| 2293 | 2012.10.11 00:00 | sell | 765 | 0.10 | 0.93918 | 0.00000 | 0.00000 | ||
| 2294 | 2012.10.11 00:01 | modify | 765 | 0.10 | 0.93918 | 0.94478 | 0.93778 | ||
| 2295 | 2012.10.11 05:58 | close | 765 | 0.10 | 0.94033 | 0.94478 | 0.93778 | -12.23 | 529.55 |
| 2296 | 2012.10.11 23:21 | sell | 766 | 0.10 | 0.93486 | 0.00000 | 0.00000 | ||
| 2297 | 2012.10.11 23:22 | modify | 766 | 0.10 | 0.93486 | 0.94034 | 0.93334 | ||
| 2298 | 2012.10.12 00:13 | close | 766 | 0.10 | 0.93482 | 0.94034 | 0.93334 | 0.21 | 529.76 |
| 2299 | 2012.10.12 23:09 | sell | 767 | 0.10 | 0.93383 | 0.00000 | 0.00000 | ||
| 2300 | 2012.10.12 23:10 | modify | 767 | 0.10 | 0.93383 | 0.93899 | 0.93199 | ||
| 2301 | 2012.10.12 23:49 | close | 767 | 0.10 | 0.93279 | 0.93899 | 0.93199 | 11.14 | 540.90 |
| 2302 | 2012.10.12 23:49 | buy | 768 | 0.10 | 0.93275 | 0.00000 | 0.00000 | ||
| 2303 | 2012.10.12 23:50 | modify | 768 | 0.10 | 0.93275 | 0.92776 | 0.93476 | ||
| 2304 | 2012.10.15 01:18 | close | 768 | 0.10 | 0.93352 | 0.92776 | 0.93476 | 8.23 | 549.13 |
| 2305 | 2012.10.15 23:10 | buy | 769 | 0.10 | 0.93295 | 0.00000 | 0.00000 | ||
| 2306 | 2012.10.15 23:11 | modify | 769 | 0.10 | 0.93295 | 0.92737 | 0.93437 | ||
| 2307 | 2012.10.16 00:15 | close | 769 | 0.10 | 0.93345 | 0.92737 | 0.93437 | 5.34 | 554.47 |
| 2308 | 2012.10.16 23:14 | buy | 770 | 0.10 | 0.92624 | 0.00000 | 0.00000 | ||
| 2309 | 2012.10.16 23:15 | modify | 770 | 0.10 | 0.92624 | 0.92063 | 0.92763 | ||
| 2310 | 2012.10.17 06:00 | close | 770 | 0.10 | 0.92379 | 0.92063 | 0.92763 | -26.54 | 527.93 |
| 2311 | 2012.10.18 00:34 | sell | 771 | 0.10 | 0.92241 | 0.00000 | 0.00000 | ||
| 2312 | 2012.10.18 00:35 | modify | 771 | 0.10 | 0.92241 | 0.92788 | 0.92088 | ||
| 2313 | 2012.10.18 03:07 | close | 771 | 0.10 | 0.92231 | 0.92788 | 0.92088 | 1.08 | 529.01 |
| 2314 | 2012.10.19 23:06 | buy | 772 | 0.10 | 0.92813 | 0.00000 | 0.00000 | ||
| 2315 | 2012.10.19 23:07 | modify | 772 | 0.10 | 0.92813 | 0.92274 | 0.92974 | ||
| 2316 | 2012.10.22 01:23 | close | 772 | 0.10 | 0.92847 | 0.92274 | 0.92974 | 3.64 | 532.65 |
| 2317 | 2012.10.22 23:01 | buy | 773 | 0.10 | 0.92704 | 0.00000 | 0.00000 | ||
| 2318 | 2012.10.22 23:02 | modify | 773 | 0.10 | 0.92704 | 0.92159 | 0.92859 | ||
| 2319 | 2012.10.23 01:52 | close | 773 | 0.10 | 0.92684 | 0.92159 | 0.92859 | -2.18 | 530.47 |
| 2320 | 2012.10.23 23:05 | buy | 774 | 0.10 | 0.93267 | 0.00000 | 0.00000 | ||
| 2321 | 2012.10.23 23:06 | modify | 774 | 0.10 | 0.93267 | 0.92719 | 0.93419 | ||
| 2322 | 2012.10.24 02:08 | close | 774 | 0.10 | 0.93272 | 0.92719 | 0.93419 | 0.52 | 530.99 |
| 2323 | 2012.10.25 23:05 | sell | 775 | 0.10 | 0.93482 | 0.00000 | 0.00000 | ||
| 2324 | 2012.10.25 23:06 | modify | 775 | 0.10 | 0.93482 | 0.94038 | 0.93338 | ||
| 2325 | 2012.10.26 00:46 | close | 775 | 0.10 | 0.93460 | 0.94038 | 0.93338 | 2.13 | 533.12 |
| 2326 | 2012.10.26 23:37 | buy | 776 | 0.10 | 0.93486 | 0.00000 | 0.00000 | ||
| 2327 | 2012.10.26 23:38 | modify | 776 | 0.10 | 0.93486 | 0.92935 | 0.93635 | ||
| 2328 | 2012.10.28 23:04 | close | 776 | 0.10 | 0.93603 | 0.92935 | 0.93635 | 12.50 | 545.62 |
| 2329 | 2012.10.28 23:04 | sell | 777 | 0.10 | 0.93603 | 0.00000 | 0.00000 | ||
| 2330 | 2012.10.28 23:05 | modify | 777 | 0.10 | 0.93603 | 0.93991 | 0.93291 | ||
| 2331 | 2012.10.28 23:05 | close | 777 | 0.10 | 0.93479 | 0.93991 | 0.93291 | 13.27 | 558.89 |
| 2332 | 2012.10.28 23:05 | buy | 778 | 0.10 | 0.93464 | 0.00000 | 0.00000 | ||
| 2333 | 2012.10.28 23:06 | modify | 778 | 0.10 | 0.93464 | 0.92935 | 0.93635 | ||
| 2334 | 2012.10.29 00:09 | close | 778 | 0.10 | 0.93534 | 0.92935 | 0.93635 | 7.47 | 566.36 |
| 2335 | 2012.10.29 00:09 | sell | 779 | 0.10 | 0.93528 | 0.00000 | 0.00000 | ||
| 2336 | 2012.10.29 00:10 | modify | 779 | 0.10 | 0.93528 | 0.94056 | 0.93356 | ||
| 2337 | 2012.10.29 03:38 | close | 779 | 0.10 | 0.93570 | 0.94056 | 0.93356 | -4.49 | 561.87 |
| 2338 | 2012.10.29 23:17 | buy | 780 | 0.10 | 0.93667 | 0.00000 | 0.00000 | ||
| 2339 | 2012.10.29 23:18 | modify | 780 | 0.10 | 0.93667 | 0.93119 | 0.93819 | ||
| 2340 | 2012.10.30 01:16 | close | 780 | 0.10 | 0.93636 | 0.93119 | 0.93819 | -3.33 | 558.54 |
| 2341 | 2012.10.31 23:46 | buy | 781 | 0.10 | 0.93134 | 0.00000 | 0.00000 | ||
| 2342 | 2012.10.31 23:47 | modify | 781 | 0.10 | 0.93134 | 0.92603 | 0.93303 | ||
| 2343 | 2012.10.31 23:51 | close | 781 | 0.10 | 0.93157 | 0.92603 | 0.93303 | 2.47 | 561.01 |
| 2344 | 2012.11.01 00:00 | sell | 782 | 0.10 | 0.93165 | 0.00000 | 0.00000 | ||
| 2345 | 2012.11.01 00:01 | modify | 782 | 0.10 | 0.93165 | 0.93725 | 0.93025 | ||
| 2346 | 2012.11.01 01:49 | close | 782 | 0.10 | 0.93161 | 0.93725 | 0.93025 | 0.43 | 561.44 |
| 2347 | 2012.11.01 23:03 | buy | 783 | 0.10 | 0.93174 | 0.00000 | 0.00000 | ||
| 2348 | 2012.11.01 23:04 | modify | 783 | 0.10 | 0.93174 | 0.92626 | 0.93326 | ||
| 2349 | 2012.11.02 02:06 | close | 783 | 0.10 | 0.93175 | 0.92626 | 0.93326 | 0.09 | 561.53 |
| 2350 | 2012.11.05 00:07 | sell | 784 | 0.10 | 0.94126 | 0.00000 | 0.00000 | ||
| 2351 | 2012.11.05 00:08 | modify | 784 | 0.10 | 0.94126 | 0.94663 | 0.93963 | ||
| 2352 | 2012.11.05 01:29 | close | 784 | 0.10 | 0.94033 | 0.94663 | 0.93963 | 9.89 | 571.42 |
| 2353 | 2012.11.05 23:56 | buy | 785 | 0.10 | 0.94374 | 0.00000 | 0.00000 | ||
| 2354 | 2012.11.05 23:57 | modify | 785 | 0.10 | 0.94374 | 0.93817 | 0.94517 | ||
| 2355 | 2012.11.06 02:11 | close | 785 | 0.10 | 0.94375 | 0.93817 | 0.94517 | 0.08 | 571.50 |
| 2356 | 2012.11.07 00:33 | sell | 786 | 0.10 | 0.94303 | 0.00000 | 0.00000 | ||
| 2357 | 2012.11.07 00:34 | modify | 786 | 0.10 | 0.94303 | 0.94841 | 0.94141 | ||
| 2358 | 2012.11.07 04:36 | close | 786 | 0.10 | 0.94457 | 0.94841 | 0.94141 | -16.31 | 555.19 |
| 2359 | 2012.11.07 23:58 | buy | 787 | 0.10 | 0.94489 | 0.00000 | 0.00000 | ||
| 2360 | 2012.11.07 23:59 | modify | 787 | 0.10 | 0.94489 | 0.93942 | 0.94642 | ||
| 2361 | 2012.11.08 00:08 | close | 787 | 0.10 | 0.94502 | 0.93942 | 0.94642 | 1.31 | 556.50 |
| 2362 | 2012.11.08 00:08 | sell | 788 | 0.10 | 0.94508 | 0.00000 | 0.00000 | ||
| 2363 | 2012.11.08 00:09 | modify | 788 | 0.10 | 0.94508 | 0.95044 | 0.94344 | ||
| 2364 | 2012.11.08 00:14 | close | 788 | 0.10 | 0.94506 | 0.95044 | 0.94344 | 0.21 | 556.71 |
| 2365 | 2012.11.08 00:15 | buy | 789 | 0.10 | 0.94466 | 0.00000 | 0.00000 | ||
| 2366 | 2012.11.08 00:16 | modify | 789 | 0.10 | 0.94466 | 0.93910 | 0.94610 | ||
| 2367 | 2012.11.08 00:26 | close | 789 | 0.10 | 0.94498 | 0.93910 | 0.94610 | 3.38 | 560.09 |
| 2368 | 2012.11.12 00:54 | buy | 790 | 0.10 | 0.94811 | 0.00000 | 0.00000 | ||
| 2369 | 2012.11.12 00:55 | modify | 790 | 0.10 | 0.94811 | 0.94301 | 0.95001 | ||
| 2370 | 2012.11.12 03:50 | close | 790 | 0.10 | 0.94823 | 0.94301 | 0.95001 | 1.26 | 561.35 |
| 2371 | 2012.11.12 23:05 | sell | 791 | 0.10 | 0.94807 | 0.00000 | 0.00000 | ||
| 2372 | 2012.11.12 23:06 | modify | 791 | 0.10 | 0.94807 | 0.95356 | 0.94656 | ||
| 2373 | 2012.11.13 05:49 | close | 791 | 0.10 | 0.94991 | 0.95356 | 0.94656 | -19.59 | 541.76 |
| 2374 | 2012.11.13 23:46 | buy | 792 | 0.10 | 0.94731 | 0.00000 | 0.00000 | ||
| 2375 | 2012.11.13 23:47 | modify | 792 | 0.10 | 0.94731 | 0.94187 | 0.94887 | ||
| 2376 | 2012.11.14 00:40 | close | 792 | 0.10 | 0.94760 | 0.94187 | 0.94887 | 3.04 | 544.80 |
| 2377 | 2012.11.15 00:14 | sell | 793 | 0.10 | 0.94541 | 0.00000 | 0.00000 | ||
| 2378 | 2012.11.15 00:15 | modify | 793 | 0.10 | 0.94541 | 0.95073 | 0.94373 | ||
| 2379 | 2012.11.15 01:06 | close | 793 | 0.10 | 0.94500 | 0.95073 | 0.94373 | 4.34 | 549.14 |
| 2380 | 2012.11.19 23:08 | buy | 794 | 0.10 | 0.94018 | 0.00000 | 0.00000 | ||
| 2381 | 2012.11.19 23:09 | modify | 794 | 0.10 | 0.94018 | 0.93459 | 0.94159 | ||
| 2382 | 2012.11.20 00:10 | close | 794 | 0.10 | 0.94146 | 0.93459 | 0.94159 | 13.58 | 562.72 |
| 2383 | 2012.11.20 00:10 | sell | 795 | 0.10 | 0.94152 | 0.00000 | 0.00000 | ||
| 2384 | 2012.11.20 00:11 | modify | 795 | 0.10 | 0.94152 | 0.94698 | 0.93998 | ||
| 2385 | 2012.11.20 03:17 | close | 795 | 0.10 | 0.94155 | 0.94698 | 0.93998 | -0.32 | 562.40 |
| 2386 | 2012.11.21 00:29 | sell | 796 | 0.10 | 0.94016 | 0.00000 | 0.00000 | ||
| 2387 | 2012.11.21 00:30 | modify | 796 | 0.10 | 0.94016 | 0.94558 | 0.93858 | ||
| 2388 | 2012.11.21 05:31 | close | 796 | 0.10 | 0.94024 | 0.94558 | 0.93858 | -0.85 | 561.55 |
| 2389 | 2012.11.21 23:54 | buy | 797 | 0.10 | 0.93894 | 0.00000 | 0.00000 | ||
| 2390 | 2012.11.21 23:55 | modify | 797 | 0.10 | 0.93894 | 0.93352 | 0.94052 | ||
| 2391 | 2012.11.22 03:25 | close | 797 | 0.10 | 0.93733 | 0.93352 | 0.94052 | -17.24 | 544.31 |
| 2392 | 2012.11.26 00:25 | sell | 798 | 0.10 | 0.92814 | 0.00000 | 0.00000 | ||
| 2393 | 2012.11.26 00:26 | modify | 798 | 0.10 | 0.92814 | 0.93371 | 0.92671 | ||
| 2394 | 2012.11.26 01:03 | close | 798 | 0.10 | 0.92787 | 0.93371 | 0.92671 | 2.91 | 547.22 |
| 2395 | 2012.11.27 00:08 | buy | 799 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
| 2396 | 2012.11.27 00:09 | modify | 799 | 0.10 | 0.92730 | 0.92167 | 0.92867 | ||
| 2397 | 2012.11.27 03:43 | close | 799 | 0.10 | 0.92747 | 0.92167 | 0.92867 | 1.83 | 549.05 |
| 2398 | 2012.11.27 23:17 | buy | 800 | 0.10 | 0.93074 | 0.00000 | 0.00000 | ||
| 2399 | 2012.11.27 23:18 | modify | 800 | 0.10 | 0.93074 | 0.92520 | 0.93220 | ||
| 2400 | 2012.11.28 01:47 | close | 800 | 0.10 | 0.93033 | 0.92520 | 0.93220 | -4.43 | 544.62 |
| 2401 | 2012.11.28 23:00 | buy | 801 | 0.10 | 0.93001 | 0.00000 | 0.00000 | ||
| 2402 | 2012.11.28 23:01 | modify | 801 | 0.10 | 0.93001 | 0.92465 | 0.93165 | ||
| 2403 | 2012.11.29 02:03 | close | 801 | 0.10 | 0.92953 | 0.92465 | 0.93165 | -5.23 | 539.39 |
| 2404 | 2012.11.29 23:00 | buy | 802 | 0.10 | 0.92788 | 0.00000 | 0.00000 | ||
| 2405 | 2012.11.29 23:01 | modify | 802 | 0.10 | 0.92788 | 0.92228 | 0.92928 | ||
| 2406 | 2012.11.30 01:03 | close | 802 | 0.10 | 0.92779 | 0.92228 | 0.92928 | -0.99 | 538.40 |
| 2407 | 2012.11.30 23:03 | buy | 803 | 0.10 | 0.92675 | 0.00000 | 0.00000 | ||
| 2408 | 2012.11.30 23:04 | modify | 803 | 0.10 | 0.92675 | 0.92131 | 0.92831 | ||
| 2409 | 2012.11.30 23:36 | close | 803 | 0.10 | 0.92749 | 0.92131 | 0.92831 | 7.98 | 546.38 |
| 2410 | 2012.11.30 23:36 | sell | 804 | 0.10 | 0.92749 | 0.00000 | 0.00000 | ||
| 2411 | 2012.11.30 23:37 | modify | 804 | 0.10 | 0.92749 | 0.93322 | 0.92622 | ||
| 2412 | 2012.12.03 02:04 | close | 804 | 0.10 | 0.92723 | 0.93322 | 0.92622 | 2.58 | 548.96 |
| 2413 | 2012.12.04 00:01 | buy | 805 | 0.10 | 0.92564 | 0.00000 | 0.00000 | ||
| 2414 | 2012.12.04 00:02 | modify | 805 | 0.10 | 0.92564 | 0.92022 | 0.92722 | ||
| 2415 | 2012.12.04 01:21 | close | 805 | 0.10 | 0.92577 | 0.92022 | 0.92722 | 1.40 | 550.36 |
| 2416 | 2012.12.04 23:31 | sell | 806 | 0.10 | 0.92644 | 0.00000 | 0.00000 | ||
| 2417 | 2012.12.04 23:32 | modify | 806 | 0.10 | 0.92644 | 0.93199 | 0.92499 | ||
| 2418 | 2012.12.05 02:00 | close | 806 | 0.10 | 0.92656 | 0.93199 | 0.92499 | -1.52 | 548.84 |
| 2419 | 2012.12.06 23:35 | buy | 807 | 0.10 | 0.93269 | 0.00000 | 0.00000 | ||
| 2420 | 2012.12.06 23:36 | modify | 807 | 0.10 | 0.93269 | 0.92714 | 0.93414 | ||
| 2421 | 2012.12.07 00:52 | close | 807 | 0.10 | 0.93295 | 0.92714 | 0.93414 | 2.76 | 551.60 |
| 2422 | 2012.12.07 00:55 | sell | 808 | 0.10 | 0.93291 | 0.00000 | 0.00000 | ||
| 2423 | 2012.12.07 00:56 | modify | 808 | 0.10 | 0.93291 | 0.93851 | 0.93151 | ||
| 2424 | 2012.12.07 02:04 | close | 808 | 0.10 | 0.93262 | 0.93851 | 0.93151 | 3.11 | 554.71 |
| 2425 | 2012.12.07 23:21 | sell | 809 | 0.10 | 0.93477 | 0.00000 | 0.00000 | ||
| 2426 | 2012.12.07 23:22 | modify | 809 | 0.10 | 0.93477 | 0.94032 | 0.93332 | ||
| 2427 | 2012.12.07 23:39 | close | 809 | 0.10 | 0.93455 | 0.94032 | 0.93332 | 2.36 | 557.07 |
| 2428 | 2012.12.07 23:47 | buy | 810 | 0.10 | 0.93424 | 0.00000 | 0.00000 | ||
| 2429 | 2012.12.07 23:48 | modify | 810 | 0.10 | 0.93424 | 0.92885 | 0.93585 | ||
| 2430 | 2012.12.10 00:00 | t/p | 810 | 0.10 | 0.93590 | 0.92885 | 0.93585 | 17.70 | 574.77 |
| 2431 | 2012.12.10 00:00 | sell | 811 | 0.10 | 0.93697 | 0.00000 | 0.00000 | ||
| 2432 | 2012.12.10 00:01 | modify | 811 | 0.10 | 0.93697 | 0.94239 | 0.93539 | ||
| 2433 | 2012.12.10 02:01 | t/p | 811 | 0.10 | 0.93532 | 0.94239 | 0.93539 | 17.64 | 592.41 |
| 2434 | 2012.12.10 23:14 | buy | 812 | 0.10 | 0.93332 | 0.00000 | 0.00000 | ||
| 2435 | 2012.12.10 23:15 | modify | 812 | 0.10 | 0.93332 | 0.92778 | 0.93478 | ||
| 2436 | 2012.12.10 23:45 | close | 812 | 0.10 | 0.93330 | 0.92778 | 0.93478 | -0.21 | 592.20 |
| 2437 | 2012.12.10 23:52 | sell | 813 | 0.10 | 0.93349 | 0.00000 | 0.00000 | ||
| 2438 | 2012.12.10 23:53 | modify | 813 | 0.10 | 0.93349 | 0.93893 | 0.93193 | ||
| 2439 | 2012.12.11 02:04 | close | 813 | 0.10 | 0.93349 | 0.93893 | 0.93193 | -0.22 | 591.98 |
| 2440 | 2012.12.11 23:14 | buy | 814 | 0.10 | 0.93210 | 0.00000 | 0.00000 | ||
| 2441 | 2012.12.11 23:15 | modify | 814 | 0.10 | 0.93210 | 0.92688 | 0.93388 | ||
| 2442 | 2012.12.12 00:17 | close | 814 | 0.10 | 0.93240 | 0.92688 | 0.93388 | 3.20 | 595.18 |
| 2443 | 2012.12.12 00:36 | buy | 815 | 0.10 | 0.93232 | 0.00000 | 0.00000 | ||
| 2444 | 2012.12.12 00:37 | modify | 815 | 0.10 | 0.93232 | 0.92675 | 0.93375 | ||
| 2445 | 2012.12.12 02:13 | close | 815 | 0.10 | 0.93236 | 0.92675 | 0.93375 | 0.43 | 595.61 |
| 2446 | 2012.12.13 00:08 | buy | 816 | 0.10 | 0.92626 | 0.00000 | 0.00000 | ||
| 2447 | 2012.12.13 00:09 | modify | 816 | 0.10 | 0.92626 | 0.92091 | 0.92791 | ||
| 2448 | 2012.12.13 01:01 | close | 816 | 0.10 | 0.92657 | 0.92091 | 0.92791 | 3.35 | 598.96 |
| 2449 | 2012.12.13 23:10 | buy | 817 | 0.10 | 0.92382 | 0.00000 | 0.00000 | ||
| 2450 | 2012.12.13 23:11 | modify | 817 | 0.10 | 0.92382 | 0.91834 | 0.92534 | ||
| 2451 | 2012.12.14 00:47 | close | 817 | 0.10 | 0.92379 | 0.91834 | 0.92534 | -0.34 | 598.62 |
| 2452 | 2012.12.17 00:03 | buy | 818 | 0.10 | 0.91624 | 0.00000 | 0.00000 | ||
| 2453 | 2012.12.17 00:04 | modify | 818 | 0.10 | 0.91624 | 0.91087 | 0.91787 | ||
| 2454 | 2012.12.17 01:20 | close | 818 | 0.10 | 0.91791 | 0.91087 | 0.91787 | 18.19 | 616.81 |
| 2455 | 2012.12.18 00:47 | sell | 819 | 0.10 | 0.91787 | 0.00000 | 0.00000 | ||
| 2456 | 2012.12.18 00:48 | modify | 819 | 0.10 | 0.91787 | 0.92343 | 0.91643 | ||
| 2457 | 2012.12.18 01:15 | close | 819 | 0.10 | 0.91766 | 0.92343 | 0.91643 | 2.29 | 619.10 |
| 2458 | 2012.12.18 23:49 | buy | 820 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
| 2459 | 2012.12.18 23:50 | modify | 820 | 0.10 | 0.91320 | 0.90768 | 0.91468 | ||
| 2460 | 2012.12.19 01:06 | close | 820 | 0.10 | 0.91335 | 0.90768 | 0.91468 | 1.62 | 620.72 |
| 2461 | 2012.12.20 00:16 | sell | 821 | 0.10 | 0.91398 | 0.00000 | 0.00000 | ||
| 2462 | 2012.12.20 00:17 | modify | 821 | 0.10 | 0.91398 | 0.91957 | 0.91257 | ||
| 2463 | 2012.12.20 02:07 | close | 821 | 0.10 | 0.91337 | 0.91957 | 0.91257 | 6.68 | 627.40 |
| 2464 | 2012.12.20 23:01 | buy | 822 | 0.10 | 0.91157 | 0.00000 | 0.00000 | ||
| 2465 | 2012.12.20 23:02 | modify | 822 | 0.10 | 0.91157 | 0.90611 | 0.91311 | ||
| 2466 | 2012.12.21 01:18 | close | 822 | 0.10 | 0.91162 | 0.90611 | 0.91311 | 0.53 | 627.93 |
| 2467 | 2012.12.21 23:01 | buy | 823 | 0.10 | 0.91644 | 0.00000 | 0.00000 | ||
| 2468 | 2012.12.21 23:02 | modify | 823 | 0.10 | 0.91644 | 0.91091 | 0.91791 | ||
| 2469 | 2012.12.24 01:32 | close | 823 | 0.10 | 0.91660 | 0.91091 | 0.91791 | 1.73 | 629.66 |
| 2470 | 2012.12.25 00:08 | sell | 824 | 0.10 | 0.91575 | 0.00000 | 0.00000 | ||
| 2471 | 2012.12.25 00:09 | modify | 824 | 0.10 | 0.91575 | 0.92133 | 0.91433 | ||
| 2472 | 2012.12.25 04:22 | close | 824 | 0.10 | 0.91650 | 0.92133 | 0.91433 | -8.19 | 621.47 |
| 2473 | 2012.12.25 23:59 | sell | 825 | 0.10 | 0.91564 | 0.00000 | 0.00000 | ||
| 2474 | 2012.12.26 00:00 | modify | 825 | 0.10 | 0.91564 | 0.92114 | 0.91414 | ||
| 2475 | 2012.12.26 02:27 | close | 825 | 0.10 | 0.91561 | 0.92114 | 0.91414 | 0.11 | 621.58 |
| 2476 | 2012.12.27 00:03 | sell | 826 | 0.10 | 0.91351 | 0.00000 | 0.00000 | ||
| 2477 | 2012.12.27 00:04 | modify | 826 | 0.10 | 0.91351 | 0.91900 | 0.91200 | ||
| 2478 | 2012.12.27 00:15 | close | 826 | 0.10 | 0.91345 | 0.91900 | 0.91200 | 0.66 | 622.24 |
| 2479 | 2012.12.28 23:05 | buy | 827 | 0.10 | 0.91317 | 0.00000 | 0.00000 | ||
| 2480 | 2012.12.28 23:06 | modify | 827 | 0.10 | 0.91317 | 0.90772 | 0.91472 | ||
| 2481 | 2012.12.28 23:41 | close | 827 | 0.10 | 0.91340 | 0.90772 | 0.91472 | 2.52 | 624.76 |
| 2482 | 2013.01.01 00:03 | sell | 828 | 0.10 | 0.91580 | 0.00000 | 0.00000 | ||
| 2483 | 2013.01.01 00:04 | modify | 828 | 0.10 | 0.91580 | 0.92096 | 0.91396 | ||
| 2484 | 2013.01.01 00:10 | close | 828 | 0.10 | 0.91481 | 0.92096 | 0.91396 | 10.82 | 635.58 |
| 2485 | 2013.01.01 00:10 | buy | 829 | 0.10 | 0.91483 | 0.00000 | 0.00000 | ||
| 2486 | 2013.01.01 00:11 | modify | 829 | 0.10 | 0.91483 | 0.90936 | 0.91636 | ||
| 2487 | 2013.01.01 01:01 | close | 829 | 0.10 | 0.91612 | 0.90936 | 0.91636 | 14.08 | 649.66 |
| 2488 | 2013.01.02 23:01 | buy | 830 | 0.10 | 0.91792 | 0.00000 | 0.00000 | ||
| 2489 | 2013.01.02 23:02 | modify | 830 | 0.10 | 0.91792 | 0.91244 | 0.91944 | ||
| 2490 | 2013.01.03 01:22 | close | 830 | 0.10 | 0.91815 | 0.91244 | 0.91944 | 2.44 | 652.10 |
| 2491 | 2013.01.03 23:12 | sell | 831 | 0.10 | 0.92679 | 0.00000 | 0.00000 | ||
| 2492 | 2013.01.03 23:13 | modify | 831 | 0.10 | 0.92679 | 0.93214 | 0.92514 | ||
| 2493 | 2013.01.04 01:32 | close | 831 | 0.10 | 0.92639 | 0.93214 | 0.92514 | 4.10 | 656.19 |
| 2494 | 2013.01.07 23:40 | buy | 832 | 0.10 | 0.92143 | 0.00000 | 0.00000 | ||
| 2495 | 2013.01.07 23:41 | modify | 832 | 0.10 | 0.92143 | 0.91585 | 0.92285 | ||
| 2496 | 2013.01.08 01:41 | close | 832 | 0.10 | 0.92130 | 0.91585 | 0.92285 | -1.44 | 654.76 |
| 2497 | 2013.01.08 23:13 | buy | 833 | 0.10 | 0.92389 | 0.00000 | 0.00000 | ||
| 2498 | 2013.01.08 23:14 | modify | 833 | 0.10 | 0.92389 | 0.91840 | 0.92540 | ||
| 2499 | 2013.01.08 23:46 | close | 833 | 0.10 | 0.92412 | 0.91840 | 0.92540 | 2.49 | 657.25 |
| 2500 | 2013.01.09 23:05 | buy | 834 | 0.10 | 0.92531 | 0.00000 | 0.00000 | ||
| 2501 | 2013.01.09 23:06 | modify | 834 | 0.10 | 0.92531 | 0.91993 | 0.92693 | ||
| 2502 | 2013.01.10 00:28 | close | 834 | 0.10 | 0.92558 | 0.91993 | 0.92693 | 2.86 | 660.11 |
| 2503 | 2013.01.10 00:49 | sell | 835 | 0.10 | 0.92582 | 0.00000 | 0.00000 | ||
| 2504 | 2013.01.10 00:50 | modify | 835 | 0.10 | 0.92582 | 0.93126 | 0.92426 | ||
| 2505 | 2013.01.10 05:02 | close | 835 | 0.10 | 0.92633 | 0.93126 | 0.92426 | -5.50 | 654.61 |
| 2506 | 2013.01.10 23:18 | sell | 836 | 0.10 | 0.91518 | 0.00000 | 0.00000 | ||
| 2507 | 2013.01.10 23:19 | modify | 836 | 0.10 | 0.91518 | 0.92064 | 0.91364 | ||
| 2508 | 2013.01.11 00:01 | close | 836 | 0.10 | 0.91457 | 0.92064 | 0.91364 | 6.45 | 661.05 |
| 2509 | 2013.01.11 00:28 | buy | 837 | 0.10 | 0.91389 | 0.00000 | 0.00000 | ||
| 2510 | 2013.01.11 00:29 | modify | 837 | 0.10 | 0.91389 | 0.90845 | 0.91545 | ||
| 2511 | 2013.01.11 02:07 | close | 837 | 0.10 | 0.91463 | 0.90845 | 0.91545 | 8.09 | 669.14 |
| 2512 | 2013.01.14 00:26 | buy | 838 | 0.10 | 0.91281 | 0.00000 | 0.00000 | ||
| 2513 | 2013.01.14 00:27 | modify | 838 | 0.10 | 0.91281 | 0.90764 | 0.91464 | ||
| 2514 | 2013.01.14 00:55 | close | 838 | 0.10 | 0.91360 | 0.90764 | 0.91464 | 8.64 | 677.78 |
| 2515 | 2013.01.14 00:58 | sell | 839 | 0.10 | 0.91389 | 0.00000 | 0.00000 | ||
| 2516 | 2013.01.14 00:59 | modify | 839 | 0.10 | 0.91389 | 0.91919 | 0.91219 | ||
| 2517 | 2013.01.14 02:46 | close | 839 | 0.10 | 0.91359 | 0.91919 | 0.91219 | 3.29 | 681.07 |
| 2518 | 2013.01.14 23:33 | sell | 840 | 0.10 | 0.92192 | 0.00000 | 0.00000 | ||
| 2519 | 2013.01.14 23:34 | modify | 840 | 0.10 | 0.92192 | 0.92751 | 0.92051 | ||
| 2520 | 2013.01.15 01:36 | close | 840 | 0.10 | 0.92174 | 0.92751 | 0.92051 | 1.73 | 682.80 |
| 2521 | 2013.01.16 00:36 | sell | 841 | 0.10 | 0.93182 | 0.00000 | 0.00000 | ||
| 2522 | 2013.01.16 00:37 | modify | 841 | 0.10 | 0.93182 | 0.93734 | 0.93034 | ||
| 2523 | 2013.01.16 02:03 | close | 841 | 0.10 | 0.93126 | 0.93734 | 0.93034 | 6.01 | 688.81 |
| 2524 | 2013.01.16 23:04 | buy | 842 | 0.10 | 0.93124 | 0.00000 | 0.00000 | ||
| 2525 | 2013.01.16 23:05 | modify | 842 | 0.10 | 0.93124 | 0.92567 | 0.93267 | ||
| 2526 | 2013.01.17 00:53 | close | 842 | 0.10 | 0.93126 | 0.92567 | 0.93267 | 0.15 | 688.96 |
| 2527 | 2013.01.17 00:55 | sell | 843 | 0.10 | 0.93145 | 0.00000 | 0.00000 | ||
| 2528 | 2013.01.17 00:56 | modify | 843 | 0.10 | 0.93145 | 0.93689 | 0.92989 | ||
| 2529 | 2013.01.17 02:37 | close | 843 | 0.10 | 0.93089 | 0.93689 | 0.92989 | 6.02 | 694.98 |
| 2530 | 2013.01.17 23:01 | buy | 844 | 0.10 | 0.93260 | 0.00000 | 0.00000 | ||
| 2531 | 2013.01.17 23:02 | modify | 844 | 0.10 | 0.93260 | 0.92691 | 0.93391 | ||
| 2532 | 2013.01.18 00:58 | close | 844 | 0.10 | 0.93252 | 0.92691 | 0.93391 | -0.87 | 694.11 |
| 2533 | 2013.01.18 00:59 | sell | 845 | 0.10 | 0.93293 | 0.00000 | 0.00000 | ||
| 2534 | 2013.01.18 01:00 | modify | 845 | 0.10 | 0.93293 | 0.93803 | 0.93103 | ||
| 2535 | 2013.01.18 05:43 | s/l | 845 | 0.10 | 0.93802 | 0.93803 | 0.93103 | -54.26 | 639.85 |
| 2536 | 2013.01.21 00:53 | sell | 846 | 0.10 | 0.93444 | 0.00000 | 0.00000 | ||
| 2537 | 2013.01.21 00:54 | modify | 846 | 0.10 | 0.93444 | 0.93999 | 0.93299 | ||
| 2538 | 2013.01.21 01:41 | close | 846 | 0.10 | 0.93411 | 0.93999 | 0.93299 | 3.53 | 643.38 |
| 2539 | 2013.01.21 23:35 | sell | 847 | 0.10 | 0.93263 | 0.00000 | 0.00000 | ||
| 2540 | 2013.01.21 23:36 | modify | 847 | 0.10 | 0.93263 | 0.93804 | 0.93104 | ||
| 2541 | 2013.01.22 00:00 | close | 847 | 0.10 | 0.93269 | 0.93804 | 0.93104 | -0.86 | 642.52 |
| 2542 | 2013.01.22 00:02 | sell | 848 | 0.10 | 0.93237 | 0.00000 | 0.00000 | ||
| 2543 | 2013.01.22 00:03 | modify | 848 | 0.10 | 0.93237 | 0.93792 | 0.93092 | ||
| 2544 | 2013.01.22 00:04 | close | 848 | 0.10 | 0.93285 | 0.93792 | 0.93092 | -5.14 | 637.38 |
| 2545 | 2013.01.22 23:38 | buy | 849 | 0.10 | 0.92882 | 0.00000 | 0.00000 | ||
| 2546 | 2013.01.22 23:39 | modify | 849 | 0.10 | 0.92882 | 0.92327 | 0.93027 | ||
| 2547 | 2013.01.22 23:57 | t/p | 849 | 0.10 | 0.93026 | 0.92327 | 0.93027 | 15.48 | 652.86 |
| 2548 | 2013.01.23 23:00 | buy | 850 | 0.10 | 0.92876 | 0.00000 | 0.00000 | ||
| 2549 | 2013.01.23 23:01 | modify | 850 | 0.10 | 0.92876 | 0.92346 | 0.93046 | ||
| 2550 | 2013.01.24 00:27 | close | 850 | 0.10 | 0.92947 | 0.92346 | 0.93046 | 7.58 | 660.44 |
| 2551 | 2013.01.24 00:57 | sell | 851 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
| 2552 | 2013.01.24 00:58 | modify | 851 | 0.10 | 0.92990 | 0.93550 | 0.92850 | ||
| 2553 | 2013.01.24 03:09 | close | 851 | 0.10 | 0.92982 | 0.93550 | 0.92850 | 0.86 | 661.30 |
| 2554 | 2013.01.24 23:07 | sell | 852 | 0.10 | 0.92894 | 0.00000 | 0.00000 | ||
| 2555 | 2013.01.24 23:08 | modify | 852 | 0.10 | 0.92894 | 0.93411 | 0.92711 | ||
| 2556 | 2013.01.25 06:56 | close | 852 | 0.10 | 0.93024 | 0.93411 | 0.92711 | -14.20 | 647.10 |
| 2557 | 2013.01.28 00:13 | sell | 853 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
| 2558 | 2013.01.28 00:14 | modify | 853 | 0.10 | 0.92750 | 0.93303 | 0.92603 | ||
| 2559 | 2013.01.28 06:49 | close | 853 | 0.10 | 0.92810 | 0.93303 | 0.92603 | -6.46 | 640.64 |
| 2560 | 2013.01.28 23:37 | sell | 854 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
| 2561 | 2013.01.28 23:38 | modify | 854 | 0.10 | 0.92656 | 0.93191 | 0.92491 | ||
| 2562 | 2013.01.28 23:49 | close | 854 | 0.10 | 0.92639 | 0.93191 | 0.92491 | 1.83 | 642.47 |
| 2563 | 2013.01.28 23:58 | buy | 855 | 0.10 | 0.92634 | 0.00000 | 0.00000 | ||
| 2564 | 2013.01.28 23:59 | modify | 855 | 0.10 | 0.92634 | 0.92096 | 0.92796 | ||
| 2565 | 2013.01.29 00:20 | close | 855 | 0.10 | 0.92631 | 0.92096 | 0.92796 | -0.34 | 642.13 |
| 2566 | 2013.01.29 00:26 | sell | 856 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
| 2567 | 2013.01.29 00:27 | modify | 856 | 0.10 | 0.92660 | 0.93205 | 0.92505 | ||
| 2568 | 2013.01.29 01:05 | close | 856 | 0.10 | 0.92627 | 0.93205 | 0.92505 | 3.56 | 645.69 |
| 2569 | 2013.01.29 23:47 | buy | 857 | 0.10 | 0.92138 | 0.00000 | 0.00000 | ||
| 2570 | 2013.01.29 23:48 | modify | 857 | 0.10 | 0.92138 | 0.91602 | 0.92302 | ||
| 2571 | 2013.01.30 00:48 | close | 857 | 0.10 | 0.92186 | 0.91602 | 0.92302 | 5.19 | 650.88 |
| 2572 | 2013.01.30 23:56 | buy | 858 | 0.10 | 0.91104 | 0.00000 | 0.00000 | ||
| 2573 | 2013.01.30 23:57 | modify | 858 | 0.10 | 0.91104 | 0.90549 | 0.91249 | ||
| 2574 | 2013.01.31 00:05 | close | 858 | 0.10 | 0.91108 | 0.90549 | 0.91249 | 0.38 | 651.26 |
| 2575 | 2013.01.31 00:12 | sell | 859 | 0.10 | 0.91122 | 0.00000 | 0.00000 | ||
| 2576 | 2013.01.31 00:13 | modify | 859 | 0.10 | 0.91122 | 0.91670 | 0.90970 | ||
| 2577 | 2013.01.31 00:23 | close | 859 | 0.10 | 0.91097 | 0.91670 | 0.90970 | 2.74 | 654.00 |
| 2578 | 2013.01.31 00:23 | buy | 860 | 0.10 | 0.91087 | 0.00000 | 0.00000 | ||
| 2579 | 2013.01.31 00:24 | modify | 860 | 0.10 | 0.91087 | 0.90553 | 0.91253 | ||
| 2580 | 2013.01.31 00:28 | close | 860 | 0.10 | 0.91105 | 0.90553 | 0.91253 | 1.98 | 655.98 |
| 2581 | 2013.01.31 00:28 | sell | 861 | 0.10 | 0.91109 | 0.00000 | 0.00000 | ||
| 2582 | 2013.01.31 00:29 | modify | 861 | 0.10 | 0.91109 | 0.91650 | 0.90950 | ||
| 2583 | 2013.01.31 02:01 | close | 861 | 0.10 | 0.91116 | 0.91650 | 0.90950 | -0.77 | 655.21 |
| 2584 | 2013.01.31 23:17 | sell | 862 | 0.10 | 0.91017 | 0.00000 | 0.00000 | ||
| 2585 | 2013.01.31 23:18 | modify | 862 | 0.10 | 0.91017 | 0.91572 | 0.90872 | ||
| 2586 | 2013.02.01 00:41 | close | 862 | 0.10 | 0.91026 | 0.91572 | 0.90872 | -1.21 | 654.00 |
| 2587 | 2013.02.01 00:55 | buy | 863 | 0.10 | 0.91016 | 0.00000 | 0.00000 | ||
| 2588 | 2013.02.01 00:56 | modify | 863 | 0.10 | 0.91016 | 0.90462 | 0.91162 | ||
| 2589 | 2013.02.01 01:31 | close | 863 | 0.10 | 0.91015 | 0.90462 | 0.91162 | -0.11 | 653.89 |
| 2590 | 2013.02.01 23:19 | sell | 864 | 0.10 | 0.90794 | 0.00000 | 0.00000 | ||
| 2591 | 2013.02.01 23:20 | modify | 864 | 0.10 | 0.90794 | 0.91353 | 0.90653 | ||
| 2592 | 2013.02.01 23:41 | close | 864 | 0.10 | 0.90733 | 0.91353 | 0.90653 | 6.72 | 660.61 |
| 2593 | 2013.02.01 23:43 | sell | 865 | 0.10 | 0.90792 | 0.00000 | 0.00000 | ||
| 2594 | 2013.02.01 23:44 | modify | 865 | 0.10 | 0.90792 | 0.91324 | 0.90624 | ||
| 2595 | 2013.02.01 23:49 | close | 865 | 0.10 | 0.90735 | 0.91324 | 0.90624 | 6.28 | 666.89 |
| 2596 | 2013.02.04 00:22 | sell | 866 | 0.10 | 0.90809 | 0.00000 | 0.00000 | ||
| 2597 | 2013.02.04 00:23 | modify | 866 | 0.10 | 0.90809 | 0.91301 | 0.90601 | ||
| 2598 | 2013.02.04 02:30 | close | 866 | 0.10 | 0.90821 | 0.91301 | 0.90601 | -1.32 | 665.57 |
| 2599 | 2013.02.05 00:30 | buy | 867 | 0.10 | 0.90807 | 0.00000 | 0.00000 | ||
| 2600 | 2013.02.05 00:31 | modify | 867 | 0.10 | 0.90807 | 0.90258 | 0.90958 | ||
| 2601 | 2013.02.05 00:40 | close | 867 | 0.10 | 0.90834 | 0.90258 | 0.90958 | 2.97 | 668.54 |
| 2602 | 2013.02.05 00:43 | sell | 868 | 0.10 | 0.90839 | 0.00000 | 0.00000 | ||
| 2603 | 2013.02.05 00:44 | modify | 868 | 0.10 | 0.90839 | 0.91398 | 0.90698 | ||
| 2604 | 2013.02.05 06:31 | close | 868 | 0.10 | 0.91002 | 0.91398 | 0.90698 | -17.91 | 650.63 |
| 2605 | 2013.02.05 23:22 | buy | 869 | 0.10 | 0.90807 | 0.00000 | 0.00000 | ||
| 2606 | 2013.02.05 23:23 | modify | 869 | 0.10 | 0.90807 | 0.90275 | 0.90975 | ||
| 2607 | 2013.02.06 01:03 | close | 869 | 0.10 | 0.90832 | 0.90275 | 0.90975 | 2.73 | 653.36 |
| 2608 | 2013.02.07 00:35 | sell | 870 | 0.10 | 0.91025 | 0.00000 | 0.00000 | ||
| 2609 | 2013.02.07 00:36 | modify | 870 | 0.10 | 0.91025 | 0.91560 | 0.90860 | ||
| 2610 | 2013.02.07 01:03 | close | 870 | 0.10 | 0.91019 | 0.91560 | 0.90860 | 0.66 | 654.02 |
| 2611 | 2013.02.08 00:32 | sell | 871 | 0.10 | 0.91865 | 0.00000 | 0.00000 | ||
| 2612 | 2013.02.08 00:33 | modify | 871 | 0.10 | 0.91865 | 0.92414 | 0.91714 | ||
| 2613 | 2013.02.08 01:01 | close | 871 | 0.10 | 0.91825 | 0.92414 | 0.91714 | 4.35 | 658.37 |
| 2614 | 2013.02.11 00:14 | sell | 872 | 0.10 | 0.91757 | 0.00000 | 0.00000 | ||
| 2615 | 2013.02.11 00:15 | modify | 872 | 0.10 | 0.91757 | 0.92312 | 0.91612 | ||
| 2616 | 2013.02.11 02:09 | close | 872 | 0.10 | 0.91747 | 0.92312 | 0.91612 | 1.09 | 659.46 |
| 2617 | 2013.02.11 23:47 | sell | 873 | 0.10 | 0.91988 | 0.00000 | 0.00000 | ||
| 2618 | 2013.02.11 23:48 | modify | 873 | 0.10 | 0.91988 | 0.92574 | 0.91874 | ||
| 2619 | 2013.02.12 02:50 | close | 873 | 0.10 | 0.92065 | 0.92574 | 0.91874 | -8.59 | 650.87 |
| 2620 | 2013.02.13 00:09 | buy | 874 | 0.10 | 0.91729 | 0.00000 | 0.00000 | ||
| 2621 | 2013.02.13 00:10 | modify | 874 | 0.10 | 0.91729 | 0.91172 | 0.91872 | ||
| 2622 | 2013.02.13 01:12 | close | 874 | 0.10 | 0.91718 | 0.91172 | 0.91872 | -1.20 | 649.67 |
| 2623 | 2013.02.13 23:48 | buy | 875 | 0.10 | 0.91733 | 0.00000 | 0.00000 | ||
| 2624 | 2013.02.13 23:49 | modify | 875 | 0.10 | 0.91733 | 0.91187 | 0.91887 | ||
| 2625 | 2013.02.14 01:11 | close | 875 | 0.10 | 0.91751 | 0.91187 | 0.91887 | 1.90 | 651.57 |
| 2626 | 2013.02.15 00:03 | buy | 876 | 0.10 | 0.92074 | 0.00000 | 0.00000 | ||
| 2627 | 2013.02.15 00:04 | modify | 876 | 0.10 | 0.92074 | 0.91509 | 0.92209 | ||
| 2628 | 2013.02.15 01:22 | close | 876 | 0.10 | 0.92175 | 0.91509 | 0.92209 | 10.96 | 662.53 |
| 2629 | 2013.02.15 23:01 | buy | 877 | 0.10 | 0.92147 | 0.00000 | 0.00000 | ||
| 2630 | 2013.02.15 23:02 | modify | 877 | 0.10 | 0.92147 | 0.91607 | 0.92307 | ||
| 2631 | 2013.02.18 00:02 | close | 877 | 0.10 | 0.92264 | 0.91607 | 0.92307 | 12.67 | 675.20 |
| 2632 | 2013.02.18 00:02 | sell | 878 | 0.10 | 0.92254 | 0.00000 | 0.00000 | ||
| 2633 | 2013.02.18 00:03 | modify | 878 | 0.10 | 0.92254 | 0.92802 | 0.92102 | ||
| 2634 | 2013.02.18 07:04 | close | 878 | 0.10 | 0.92506 | 0.92802 | 0.92102 | -27.24 | 647.96 |
| 2635 | 2013.02.18 23:04 | buy | 879 | 0.10 | 0.92343 | 0.00000 | 0.00000 | ||
| 2636 | 2013.02.18 23:05 | modify | 879 | 0.10 | 0.92343 | 0.91796 | 0.92496 | ||
| 2637 | 2013.02.18 23:23 | close | 879 | 0.10 | 0.92355 | 0.91796 | 0.92496 | 1.30 | 649.26 |
| 2638 | 2013.02.18 23:40 | buy | 880 | 0.10 | 0.92346 | 0.00000 | 0.00000 | ||
| 2639 | 2013.02.18 23:41 | modify | 880 | 0.10 | 0.92346 | 0.91797 | 0.92497 | ||
| 2640 | 2013.02.19 01:57 | close | 880 | 0.10 | 0.92346 | 0.91797 | 0.92497 | -0.02 | 649.24 |
| 2641 | 2013.02.19 23:02 | buy | 881 | 0.10 | 0.92247 | 0.00000 | 0.00000 | ||
| 2642 | 2013.02.19 23:03 | modify | 881 | 0.10 | 0.92247 | 0.91699 | 0.92399 | ||
| 2643 | 2013.02.20 00:15 | close | 881 | 0.10 | 0.92256 | 0.91699 | 0.92399 | 0.95 | 650.19 |
| 2644 | 2013.02.20 00:20 | sell | 882 | 0.10 | 0.92270 | 0.00000 | 0.00000 | ||
| 2645 | 2013.02.20 00:21 | modify | 882 | 0.10 | 0.92270 | 0.92826 | 0.92126 | ||
| 2646 | 2013.02.20 01:32 | close | 882 | 0.10 | 0.92239 | 0.92826 | 0.92126 | 3.36 | 653.55 |
| 2647 | 2013.02.20 23:11 | buy | 883 | 0.10 | 0.92739 | 0.00000 | 0.00000 | ||
| 2648 | 2013.02.20 23:12 | modify | 883 | 0.10 | 0.92739 | 0.92194 | 0.92894 | ||
| 2649 | 2013.02.21 01:20 | close | 883 | 0.10 | 0.92753 | 0.92194 | 0.92894 | 1.45 | 655.00 |
| 2650 | 2013.02.25 00:16 | sell | 884 | 0.10 | 0.93010 | 0.00000 | 0.00000 | ||
| 2651 | 2013.02.25 00:17 | modify | 884 | 0.10 | 0.93010 | 0.93563 | 0.92863 | ||
| 2652 | 2013.02.25 05:58 | close | 884 | 0.10 | 0.93144 | 0.93563 | 0.92863 | -14.39 | 640.61 |
| 2653 | 2013.02.26 00:28 | sell | 885 | 0.10 | 0.93265 | 0.00000 | 0.00000 | ||
| 2654 | 2013.02.26 00:29 | modify | 885 | 0.10 | 0.93265 | 0.93820 | 0.93120 | ||
| 2655 | 2013.02.26 02:15 | close | 885 | 0.10 | 0.93143 | 0.93820 | 0.93120 | 13.10 | 653.71 |
| 2656 | 2013.02.26 23:17 | buy | 886 | 0.10 | 0.93183 | 0.00000 | 0.00000 | ||
| 2657 | 2013.02.26 23:18 | modify | 886 | 0.10 | 0.93183 | 0.92638 | 0.93338 | ||
| 2658 | 2013.02.27 01:02 | close | 886 | 0.10 | 0.93192 | 0.92638 | 0.93338 | 0.95 | 654.66 |
| 2659 | 2013.02.27 23:00 | buy | 887 | 0.10 | 0.92994 | 0.00000 | 0.00000 | ||
| 2660 | 2013.02.27 23:01 | modify | 887 | 0.10 | 0.92994 | 0.92449 | 0.93149 | ||
| 2661 | 2013.02.28 00:49 | close | 887 | 0.10 | 0.92980 | 0.92449 | 0.93149 | -1.56 | 653.10 |
| 2662 | 2013.02.28 23:51 | buy | 888 | 0.10 | 0.93618 | 0.00000 | 0.00000 | ||
| 2663 | 2013.02.28 23:52 | modify | 888 | 0.10 | 0.93618 | 0.93056 | 0.93756 | ||
| 2664 | 2013.03.01 01:52 | close | 888 | 0.10 | 0.93681 | 0.93056 | 0.93756 | 6.70 | 659.80 |
| 2665 | 2013.03.04 23:27 | buy | 889 | 0.10 | 0.94098 | 0.00000 | 0.00000 | ||
| 2666 | 2013.03.04 23:28 | modify | 889 | 0.10 | 0.94098 | 0.93557 | 0.94257 | ||
| 2667 | 2013.03.05 00:23 | close | 889 | 0.10 | 0.94119 | 0.93557 | 0.94257 | 2.21 | 662.02 |
| 2668 | 2013.03.05 23:11 | buy | 890 | 0.10 | 0.94136 | 0.00000 | 0.00000 | ||
| 2669 | 2013.03.05 23:12 | modify | 890 | 0.10 | 0.94136 | 0.93581 | 0.94281 | ||
| 2670 | 2013.03.06 01:01 | close | 890 | 0.10 | 0.94113 | 0.93581 | 0.94281 | -2.46 | 659.56 |
| 2671 | 2013.03.07 00:01 | sell | 891 | 0.10 | 0.94871 | 0.00000 | 0.00000 | ||
| 2672 | 2013.03.07 00:02 | modify | 891 | 0.10 | 0.94871 | 0.95426 | 0.94726 | ||
| 2673 | 2013.03.07 01:33 | close | 891 | 0.10 | 0.94841 | 0.95426 | 0.94726 | 3.17 | 662.73 |
| 2674 | 2013.03.07 23:06 | sell | 892 | 0.10 | 0.94286 | 0.00000 | 0.00000 | ||
| 2675 | 2013.03.07 23:07 | modify | 892 | 0.10 | 0.94286 | 0.94835 | 0.94135 | ||
| 2676 | 2013.03.07 23:54 | close | 892 | 0.10 | 0.94267 | 0.94835 | 0.94135 | 2.01 | 664.74 |
| 2677 | 2013.03.08 00:11 | buy | 893 | 0.10 | 0.94257 | 0.00000 | 0.00000 | ||
| 2678 | 2013.03.08 00:12 | modify | 893 | 0.10 | 0.94257 | 0.93736 | 0.94436 | ||
| 2679 | 2013.03.08 01:11 | close | 893 | 0.10 | 0.94280 | 0.93736 | 0.94436 | 2.44 | 667.18 |
| 2680 | 2013.03.11 00:57 | sell | 894 | 0.10 | 0.95236 | 0.00000 | 0.00000 | ||
| 2681 | 2013.03.11 00:58 | modify | 894 | 0.10 | 0.95236 | 0.95793 | 0.95093 | ||
| 2682 | 2013.03.11 02:46 | close | 894 | 0.10 | 0.95220 | 0.95793 | 0.95093 | 1.68 | 668.86 |
| 2683 | 2013.03.12 00:30 | sell | 895 | 0.10 | 0.94735 | 0.00000 | 0.00000 | ||
| 2684 | 2013.03.12 00:31 | modify | 895 | 0.10 | 0.94735 | 0.95271 | 0.94571 | ||
| 2685 | 2013.03.12 03:43 | close | 895 | 0.10 | 0.94845 | 0.95271 | 0.94571 | -11.60 | 657.26 |
| 2686 | 2013.03.12 23:10 | sell | 896 | 0.10 | 0.94724 | 0.00000 | 0.00000 | ||
| 2687 | 2013.03.12 23:11 | modify | 896 | 0.10 | 0.94724 | 0.95274 | 0.94574 | ||
| 2688 | 2013.03.13 02:35 | close | 896 | 0.10 | 0.94737 | 0.95274 | 0.94574 | -1.60 | 655.65 |
| 2689 | 2013.03.15 00:35 | buy | 897 | 0.10 | 0.94678 | 0.00000 | 0.00000 | ||
| 2690 | 2013.03.15 00:36 | modify | 897 | 0.10 | 0.94678 | 0.94145 | 0.94845 | ||
| 2691 | 2013.03.15 02:05 | close | 897 | 0.10 | 0.94712 | 0.94145 | 0.94845 | 3.59 | 659.24 |
| 2692 | 2013.03.17 23:03 | sell | 898 | 0.10 | 0.94450 | 0.00000 | 0.00000 | ||
| 2693 | 2013.03.17 23:04 | modify | 898 | 0.10 | 0.94450 | 0.94977 | 0.94277 | ||
| 2694 | 2013.03.17 23:32 | close | 898 | 0.10 | 0.94295 | 0.94977 | 0.94277 | 16.43 | 675.67 |
| 2695 | 2013.03.18 23:45 | buy | 899 | 0.10 | 0.94593 | 0.00000 | 0.00000 | ||
| 2696 | 2013.03.18 23:46 | modify | 899 | 0.10 | 0.94593 | 0.94064 | 0.94764 | ||
| 2697 | 2013.03.19 00:07 | close | 899 | 0.10 | 0.94646 | 0.94064 | 0.94764 | 5.58 | 681.25 |
| 2698 | 2013.03.19 00:07 | sell | 900 | 0.10 | 0.94646 | 0.00000 | 0.00000 | ||
| 2699 | 2013.03.19 00:08 | modify | 900 | 0.10 | 0.94646 | 0.95189 | 0.94489 | ||
| 2700 | 2013.03.19 02:32 | close | 900 | 0.10 | 0.94683 | 0.95189 | 0.94489 | -3.90 | 677.35 |
| 2701 | 2013.03.20 00:07 | sell | 901 | 0.10 | 0.94752 | 0.00000 | 0.00000 | ||
| 2702 | 2013.03.20 00:08 | modify | 901 | 0.10 | 0.94752 | 0.95300 | 0.94600 | ||
| 2703 | 2013.03.20 02:03 | close | 901 | 0.10 | 0.94768 | 0.95300 | 0.94600 | -1.69 | 675.66 |
| 2704 | 2013.03.22 00:03 | sell | 902 | 0.10 | 0.94705 | 0.00000 | 0.00000 | ||
| 2705 | 2013.03.22 00:04 | modify | 902 | 0.10 | 0.94705 | 0.95254 | 0.94554 | ||
| 2706 | 2013.03.22 01:40 | close | 902 | 0.10 | 0.94644 | 0.95254 | 0.94554 | 6.44 | 682.10 |
| 2707 | 2013.03.25 23:36 | sell | 903 | 0.10 | 0.94868 | 0.00000 | 0.00000 | ||
| 2708 | 2013.03.25 23:37 | modify | 903 | 0.10 | 0.94868 | 0.95410 | 0.94710 | ||
| 2709 | 2013.03.26 00:54 | close | 903 | 0.10 | 0.94847 | 0.95410 | 0.94710 | 2.00 | 684.10 |
| 2710 | 2013.03.26 00:57 | buy | 904 | 0.10 | 0.94835 | 0.00000 | 0.00000 | ||
| 2711 | 2013.03.26 00:58 | modify | 904 | 0.10 | 0.94835 | 0.94290 | 0.94990 | ||
| 2712 | 2013.03.26 02:35 | close | 904 | 0.10 | 0.94824 | 0.94290 | 0.94990 | -1.16 | 682.94 |
| 2713 | 2013.03.28 00:27 | buy | 905 | 0.10 | 0.95360 | 0.00000 | 0.00000 | ||
| 2714 | 2013.03.28 00:28 | modify | 905 | 0.10 | 0.95360 | 0.94815 | 0.95515 | ||
| 2715 | 2013.03.28 00:48 | close | 905 | 0.10 | 0.95382 | 0.94815 | 0.95515 | 2.31 | 685.25 |
| 2716 | 2013.03.29 00:00 | sell | 906 | 0.10 | 0.94975 | 0.00000 | 0.00000 | ||
| 2717 | 2013.03.29 00:01 | modify | 906 | 0.10 | 0.94975 | 0.95519 | 0.94819 | ||
| 2718 | 2013.03.29 00:03 | close | 906 | 0.10 | 0.94989 | 0.95519 | 0.94819 | -1.48 | 683.77 |
| 2719 | 2013.03.29 00:24 | buy | 907 | 0.10 | 0.94963 | 0.00000 | 0.00000 | ||
| 2720 | 2013.03.29 00:25 | modify | 907 | 0.10 | 0.94963 | 0.94435 | 0.95135 | ||
| 2721 | 2013.03.29 02:05 | close | 907 | 0.10 | 0.94954 | 0.94435 | 0.95135 | -0.95 | 682.82 |
| 2722 | 2013.04.01 23:57 | buy | 908 | 0.10 | 0.94653 | 0.00000 | 0.00000 | ||
| 2723 | 2013.04.01 23:58 | modify | 908 | 0.10 | 0.94653 | 0.94113 | 0.94813 | ||
| 2724 | 2013.04.02 00:05 | close | 908 | 0.10 | 0.94685 | 0.94113 | 0.94813 | 3.36 | 686.18 |
| 2725 | 2013.04.02 00:07 | sell | 909 | 0.10 | 0.94695 | 0.00000 | 0.00000 | ||
| 2726 | 2013.04.02 00:08 | modify | 909 | 0.10 | 0.94695 | 0.95243 | 0.94543 | ||
| 2727 | 2013.04.02 01:08 | close | 909 | 0.10 | 0.94670 | 0.95243 | 0.94543 | 2.64 | 688.82 |
| 2728 | 2013.04.02 23:38 | buy | 910 | 0.10 | 0.94890 | 0.00000 | 0.00000 | ||
| 2729 | 2013.04.02 23:39 | modify | 910 | 0.10 | 0.94890 | 0.94350 | 0.95050 | ||
| 2730 | 2013.04.03 02:22 | close | 910 | 0.10 | 0.94872 | 0.94350 | 0.95050 | -1.92 | 686.90 |
| 2731 | 2013.04.05 23:01 | sell | 911 | 0.10 | 0.93400 | 0.00000 | 0.00000 | ||
| 2732 | 2013.04.05 23:02 | modify | 911 | 0.10 | 0.93400 | 0.93950 | 0.93250 | ||
| 2733 | 2013.04.08 01:09 | close | 911 | 0.10 | 0.93334 | 0.93950 | 0.93250 | 6.85 | 693.75 |
| 2734 | 2013.04.08 23:48 | buy | 912 | 0.10 | 0.93542 | 0.00000 | 0.00000 | ||
| 2735 | 2013.04.08 23:49 | modify | 912 | 0.10 | 0.93542 | 0.92980 | 0.93680 | ||
| 2736 | 2013.04.09 05:06 | close | 912 | 0.10 | 0.93267 | 0.92980 | 0.93680 | -29.50 | 664.25 |
| 2737 | 2013.04.10 00:50 | sell | 913 | 0.10 | 0.93255 | 0.00000 | 0.00000 | ||
| 2738 | 2013.04.10 00:51 | modify | 913 | 0.10 | 0.93255 | 0.93803 | 0.93103 | ||
| 2739 | 2013.04.10 02:02 | close | 913 | 0.10 | 0.93242 | 0.93803 | 0.93103 | 1.40 | 665.65 |
| 2740 | 2013.04.10 23:58 | buy | 914 | 0.10 | 0.93270 | 0.00000 | 0.00000 | ||
| 2741 | 2013.04.10 23:59 | modify | 914 | 0.10 | 0.93270 | 0.92728 | 0.93428 | ||
| 2742 | 2013.04.11 02:09 | close | 914 | 0.10 | 0.93273 | 0.92728 | 0.93428 | 0.26 | 665.91 |
| 2743 | 2013.04.11 23:02 | sell | 915 | 0.10 | 0.93117 | 0.00000 | 0.00000 | ||
| 2744 | 2013.04.11 23:03 | modify | 915 | 0.10 | 0.93117 | 0.93670 | 0.92970 | ||
| 2745 | 2013.04.12 00:47 | close | 915 | 0.10 | 0.93117 | 0.93670 | 0.92970 | -0.22 | 665.69 |
| 2746 | 2013.04.12 23:00 | buy | 916 | 0.10 | 0.92873 | 0.00000 | 0.00000 | ||
| 2747 | 2013.04.12 23:01 | modify | 916 | 0.10 | 0.92873 | 0.92315 | 0.93015 | ||
| 2748 | 2013.04.15 01:15 | close | 916 | 0.10 | 0.92809 | 0.92315 | 0.93015 | -6.91 | 658.78 |
| 2749 | 2013.04.15 23:36 | sell | 917 | 0.10 | 0.93243 | 0.00000 | 0.00000 | ||
| 2750 | 2013.04.15 23:37 | modify | 917 | 0.10 | 0.93243 | 0.93764 | 0.93064 | ||
| 2751 | 2013.04.15 23:42 | close | 917 | 0.10 | 0.93169 | 0.93764 | 0.93064 | 7.94 | 666.72 |
| 2752 | 2013.04.15 23:42 | buy | 918 | 0.10 | 0.93161 | 0.00000 | 0.00000 | ||
| 2753 | 2013.04.15 23:43 | modify | 918 | 0.10 | 0.93161 | 0.92600 | 0.93300 | ||
| 2754 | 2013.04.16 03:12 | close | 918 | 0.10 | 0.93039 | 0.92600 | 0.93300 | -13.13 | 653.59 |
| 2755 | 2013.04.16 23:08 | sell | 919 | 0.10 | 0.92225 | 0.00000 | 0.00000 | ||
| 2756 | 2013.04.16 23:09 | modify | 919 | 0.10 | 0.92225 | 0.92780 | 0.92080 | ||
| 2757 | 2013.04.17 01:05 | close | 919 | 0.10 | 0.92229 | 0.92780 | 0.92080 | -0.65 | 652.94 |
| 2758 | 2013.04.18 23:00 | sell | 920 | 0.10 | 0.93249 | 0.00000 | 0.00000 | ||
| 2759 | 2013.04.18 23:01 | modify | 920 | 0.10 | 0.93249 | 0.93805 | 0.93105 | ||
| 2760 | 2013.04.19 00:50 | close | 920 | 0.10 | 0.93261 | 0.93805 | 0.93105 | -1.50 | 651.43 |
| 2761 | 2013.04.19 23:16 | sell | 921 | 0.10 | 0.93398 | 0.00000 | 0.00000 | ||
| 2762 | 2013.04.19 23:17 | modify | 921 | 0.10 | 0.93398 | 0.93934 | 0.93234 | ||
| 2763 | 2013.04.22 00:00 | t/p | 921 | 0.10 | 0.93244 | 0.93934 | 0.93234 | 16.30 | 667.73 |
| 2764 | 2013.04.23 23:55 | sell | 922 | 0.10 | 0.94551 | 0.00000 | 0.00000 | ||
| 2765 | 2013.04.23 23:56 | modify | 922 | 0.10 | 0.94551 | 0.95068 | 0.94368 | ||
| 2766 | 2013.04.24 00:02 | close | 922 | 0.10 | 0.94519 | 0.95068 | 0.94368 | 3.17 | 670.90 |
| 2767 | 2013.04.24 00:07 | sell | 923 | 0.10 | 0.94556 | 0.00000 | 0.00000 | ||
| 2768 | 2013.04.24 00:08 | modify | 923 | 0.10 | 0.94556 | 0.95074 | 0.94374 | ||
| 2769 | 2013.04.24 01:59 | close | 923 | 0.10 | 0.94533 | 0.95074 | 0.94374 | 2.43 | 673.33 |
| 2770 | 2013.04.29 23:09 | buy | 924 | 0.10 | 0.93700 | 0.00000 | 0.00000 | ||
| 2771 | 2013.04.29 23:10 | modify | 924 | 0.10 | 0.93700 | 0.93152 | 0.93852 | ||
| 2772 | 2013.04.30 01:00 | close | 924 | 0.10 | 0.93711 | 0.93152 | 0.93852 | 1.15 | 674.48 |
| 2773 | 2013.05.03 00:02 | sell | 925 | 0.10 | 0.93508 | 0.00000 | 0.00000 | ||
| 2774 | 2013.05.03 00:03 | modify | 925 | 0.10 | 0.93508 | 0.94029 | 0.93329 | ||
| 2775 | 2013.05.03 00:04 | close | 925 | 0.10 | 0.93517 | 0.94029 | 0.93329 | -0.96 | 673.52 |
| 2776 | 2013.05.03 00:08 | buy | 926 | 0.10 | 0.93491 | 0.00000 | 0.00000 | ||
| 2777 | 2013.05.03 00:09 | modify | 926 | 0.10 | 0.93491 | 0.92961 | 0.93661 | ||
| 2778 | 2013.05.03 00:15 | close | 926 | 0.10 | 0.93497 | 0.92961 | 0.93661 | 0.64 | 674.16 |
| 2779 | 2013.05.03 00:33 | sell | 927 | 0.10 | 0.93494 | 0.00000 | 0.00000 | ||
| 2780 | 2013.05.03 00:34 | modify | 927 | 0.10 | 0.93494 | 0.94057 | 0.93357 | ||
| 2781 | 2013.05.03 01:02 | close | 927 | 0.10 | 0.93498 | 0.94057 | 0.93357 | -0.43 | 673.73 |
| 2782 | 2013.05.03 23:38 | buy | 928 | 0.10 | 0.93558 | 0.00000 | 0.00000 | ||
| 2783 | 2013.05.03 23:39 | modify | 928 | 0.10 | 0.93558 | 0.93008 | 0.93708 | ||
| 2784 | 2013.05.06 01:24 | close | 928 | 0.10 | 0.93552 | 0.93008 | 0.93708 | -0.66 | 673.07 |
| 2785 | 2013.05.08 00:37 | sell | 929 | 0.10 | 0.94029 | 0.00000 | 0.00000 | ||
| 2786 | 2013.05.08 00:38 | modify | 929 | 0.10 | 0.94029 | 0.94592 | 0.93892 | ||
| 2787 | 2013.05.08 00:57 | close | 929 | 0.10 | 0.94046 | 0.94592 | 0.93892 | -1.81 | 671.26 |
| 2788 | 2013.05.13 00:14 | sell | 930 | 0.10 | 0.95872 | 0.00000 | 0.00000 | ||
| 2789 | 2013.05.13 00:15 | modify | 930 | 0.10 | 0.95872 | 0.96412 | 0.95712 | ||
| 2790 | 2013.05.13 03:07 | close | 930 | 0.10 | 0.95847 | 0.96412 | 0.95712 | 2.61 | 673.87 |
| 2791 | 2013.05.14 00:00 | buy | 931 | 0.10 | 0.95773 | 0.00000 | 0.00000 | ||
| 2792 | 2013.05.14 00:01 | modify | 931 | 0.10 | 0.95773 | 0.95238 | 0.95938 | ||
| 2793 | 2013.05.14 03:48 | s/l | 931 | 0.10 | 0.95239 | 0.95238 | 0.95938 | -56.07 | 617.80 |
| 2794 | 2013.05.14 23:47 | sell | 932 | 0.10 | 0.96595 | 0.00000 | 0.00000 | ||
| 2795 | 2013.05.14 23:48 | modify | 932 | 0.10 | 0.96595 | 0.97169 | 0.96469 | ||
| 2796 | 2013.05.15 02:34 | close | 932 | 0.10 | 0.96561 | 0.97169 | 0.96469 | 3.31 | 621.10 |
| 2797 | 2013.05.15 23:57 | buy | 933 | 0.10 | 0.96488 | 0.00000 | 0.00000 | ||
| 2798 | 2013.05.15 23:58 | modify | 933 | 0.10 | 0.96488 | 0.95948 | 0.96648 | ||
| 2799 | 2013.05.16 05:56 | close | 933 | 0.10 | 0.96589 | 0.95948 | 0.96648 | 10.40 | 631.51 |
| 2800 | 2013.05.17 23:07 | buy | 934 | 0.10 | 0.97246 | 0.00000 | 0.00000 | ||
| 2801 | 2013.05.17 23:08 | modify | 934 | 0.10 | 0.97246 | 0.96678 | 0.97378 | ||
| 2802 | 2013.05.20 08:47 | close | 934 | 0.10 | 0.96969 | 0.96678 | 0.97378 | -28.59 | 602.92 |
| 2803 | 2013.05.21 23:03 | buy | 935 | 0.10 | 0.96979 | 0.00000 | 0.00000 | ||
| 2804 | 2013.05.21 23:04 | modify | 935 | 0.10 | 0.96979 | 0.96433 | 0.97133 | ||
| 2805 | 2013.05.21 23:58 | close | 935 | 0.10 | 0.97020 | 0.96433 | 0.97133 | 4.23 | 607.15 |
| 2806 | 2013.05.22 00:01 | sell | 936 | 0.10 | 0.97026 | 0.00000 | 0.00000 | ||
| 2807 | 2013.05.22 00:02 | modify | 936 | 0.10 | 0.97026 | 0.97564 | 0.96864 | ||
| 2808 | 2013.05.22 00:18 | close | 936 | 0.10 | 0.97018 | 0.97564 | 0.96864 | 0.83 | 607.98 |
| 2809 | 2013.05.22 00:19 | sell | 937 | 0.10 | 0.96999 | 0.00000 | 0.00000 | ||
| 2810 | 2013.05.22 00:20 | modify | 937 | 0.10 | 0.96999 | 0.97557 | 0.96857 | ||
| 2811 | 2013.05.22 01:12 | close | 937 | 0.10 | 0.97003 | 0.97557 | 0.96857 | -0.42 | 607.56 |
| 2812 | 2013.05.23 00:23 | sell | 938 | 0.10 | 0.97858 | 0.00000 | 0.00000 | ||
| 2813 | 2013.05.23 00:24 | modify | 938 | 0.10 | 0.97858 | 0.98417 | 0.97717 | ||
| 2814 | 2013.05.23 04:41 | close | 938 | 0.10 | 0.98022 | 0.98417 | 0.97717 | -16.73 | 590.83 |
| 2815 | 2013.05.24 23:09 | sell | 939 | 0.10 | 0.96151 | 0.00000 | 0.00000 | ||
| 2816 | 2013.05.24 23:10 | modify | 939 | 0.10 | 0.96151 | 0.96715 | 0.96015 | ||
| 2817 | 2013.05.27 03:44 | close | 939 | 0.10 | 0.96163 | 0.96715 | 0.96015 | -1.47 | 589.35 |
| 2818 | 2013.05.28 00:09 | buy | 940 | 0.10 | 0.96275 | 0.00000 | 0.00000 | ||
| 2819 | 2013.05.28 00:10 | modify | 940 | 0.10 | 0.96275 | 0.95807 | 0.96507 | ||
| 2820 | 2013.05.28 02:19 | close | 940 | 0.10 | 0.96301 | 0.95807 | 0.96507 | 2.70 | 592.05 |
| 2821 | 2013.05.28 23:00 | sell | 941 | 0.10 | 0.97567 | 0.00000 | 0.00000 | ||
| 2822 | 2013.05.28 23:01 | modify | 941 | 0.10 | 0.97567 | 0.98094 | 0.97394 | ||
| 2823 | 2013.05.29 01:55 | close | 941 | 0.10 | 0.97645 | 0.98094 | 0.97394 | -8.20 | 583.85 |
| 2824 | 2013.05.30 00:58 | sell | 942 | 0.10 | 0.96195 | 0.00000 | 0.00000 | ||
| 2825 | 2013.05.30 00:59 | modify | 942 | 0.10 | 0.96195 | 0.96749 | 0.96049 | ||
| 2826 | 2013.05.30 02:47 | close | 942 | 0.10 | 0.96093 | 0.96749 | 0.96049 | 10.62 | 594.47 |
| 2827 | 2013.05.31 00:47 | buy | 943 | 0.10 | 0.95289 | 0.00000 | 0.00000 | ||
| 2828 | 2013.05.31 00:48 | modify | 943 | 0.10 | 0.95289 | 0.94756 | 0.95456 | ||
| 2829 | 2013.05.31 01:27 | close | 943 | 0.10 | 0.95334 | 0.94756 | 0.95456 | 4.72 | 599.19 |
| 2830 | 2013.05.31 23:01 | buy | 944 | 0.10 | 0.95622 | 0.00000 | 0.00000 | ||
| 2831 | 2013.05.31 23:02 | modify | 944 | 0.10 | 0.95622 | 0.95077 | 0.95777 | ||
| 2832 | 2013.06.03 00:19 | t/p | 944 | 0.10 | 0.95786 | 0.95077 | 0.95777 | 17.10 | 616.29 |
| 2833 | 2013.06.04 23:07 | buy | 945 | 0.10 | 0.94649 | 0.00000 | 0.00000 | ||
| 2834 | 2013.06.04 23:08 | modify | 945 | 0.10 | 0.94649 | 0.94106 | 0.94806 | ||
| 2835 | 2013.06.05 01:06 | close | 945 | 0.10 | 0.94709 | 0.94106 | 0.94806 | 6.32 | 622.61 |
| 2836 | 2013.06.06 23:22 | buy | 946 | 0.10 | 0.92982 | 0.00000 | 0.00000 | ||
| 2837 | 2013.06.06 23:23 | modify | 946 | 0.10 | 0.92982 | 0.92442 | 0.93142 | ||
| 2838 | 2013.06.07 00:50 | close | 946 | 0.10 | 0.92991 | 0.92442 | 0.93142 | 0.95 | 623.56 |
| 2839 | 2013.06.07 00:55 | sell | 947 | 0.10 | 0.93015 | 0.00000 | 0.00000 | ||
| 2840 | 2013.06.07 00:56 | modify | 947 | 0.10 | 0.93015 | 0.93576 | 0.92876 | ||
| 2841 | 2013.06.07 02:07 | close | 947 | 0.10 | 0.92927 | 0.93576 | 0.92876 | 9.47 | 633.03 |
| 2842 | 2013.06.10 00:44 | sell | 948 | 0.10 | 0.93718 | 0.00000 | 0.00000 | ||
| 2843 | 2013.06.10 00:45 | modify | 948 | 0.10 | 0.93718 | 0.94267 | 0.93567 | ||
| 2844 | 2013.06.10 03:23 | close | 948 | 0.10 | 0.93628 | 0.94267 | 0.93567 | 9.61 | 642.64 |
| 2845 | 2013.06.10 23:33 | sell | 949 | 0.10 | 0.93360 | 0.00000 | 0.00000 | ||
| 2846 | 2013.06.10 23:34 | modify | 949 | 0.10 | 0.93360 | 0.93907 | 0.93207 | ||
| 2847 | 2013.06.11 01:39 | close | 949 | 0.10 | 0.93360 | 0.93907 | 0.93207 | -0.22 | 642.42 |
| 2848 | 2013.06.12 00:49 | buy | 950 | 0.10 | 0.92455 | 0.00000 | 0.00000 | ||
| 2849 | 2013.06.12 00:50 | modify | 950 | 0.10 | 0.92455 | 0.91915 | 0.92615 | ||
| 2850 | 2013.06.12 01:02 | close | 950 | 0.10 | 0.92471 | 0.91915 | 0.92615 | 1.73 | 644.15 |
| 2851 | 2013.06.14 00:51 | sell | 951 | 0.10 | 0.92222 | 0.00000 | 0.00000 | ||
| 2852 | 2013.06.14 00:52 | modify | 951 | 0.10 | 0.92222 | 0.92766 | 0.92066 | ||
| 2853 | 2013.06.14 03:46 | close | 951 | 0.10 | 0.92254 | 0.92766 | 0.92066 | -3.47 | 640.68 |
| 2854 | 2013.06.18 23:25 | sell | 952 | 0.10 | 0.91988 | 0.00000 | 0.00000 | ||
| 2855 | 2013.06.18 23:26 | modify | 952 | 0.10 | 0.91988 | 0.92551 | 0.91851 | ||
| 2856 | 2013.06.19 03:38 | close | 952 | 0.10 | 0.92018 | 0.92551 | 0.91851 | -3.48 | 637.20 |
| 2857 | 2013.06.19 23:30 | buy | 953 | 0.10 | 0.92800 | 0.00000 | 0.00000 | ||
| 2858 | 2013.06.19 23:31 | modify | 953 | 0.10 | 0.92800 | 0.92276 | 0.92976 | ||
| 2859 | 2013.06.20 01:33 | close | 953 | 0.10 | 0.92851 | 0.92276 | 0.92976 | 5.44 | 642.64 |
| 2860 | 2013.06.20 23:14 | buy | 954 | 0.10 | 0.92731 | 0.00000 | 0.00000 | ||
| 2861 | 2013.06.20 23:15 | modify | 954 | 0.10 | 0.92731 | 0.92191 | 0.92891 | ||
| 2862 | 2013.06.21 01:10 | close | 954 | 0.10 | 0.92738 | 0.92191 | 0.92891 | 0.74 | 643.38 |
| 2863 | 2013.06.21 23:33 | sell | 955 | 0.10 | 0.93462 | 0.00000 | 0.00000 | ||
| 2864 | 2013.06.21 23:34 | modify | 955 | 0.10 | 0.93462 | 0.94020 | 0.93320 | ||
| 2865 | 2013.06.21 23:49 | close | 955 | 0.10 | 0.93459 | 0.94020 | 0.93320 | 0.32 | 643.70 |
| 2866 | 2013.06.24 00:06 | sell | 956 | 0.10 | 0.93595 | 0.00000 | 0.00000 | ||
| 2867 | 2013.06.24 00:07 | modify | 956 | 0.10 | 0.93595 | 0.94145 | 0.93445 | ||
| 2868 | 2013.06.24 07:41 | close | 956 | 0.10 | 0.93631 | 0.94145 | 0.93445 | -3.85 | 639.85 |
| 2869 | 2013.06.24 23:52 | sell | 957 | 0.10 | 0.93309 | 0.00000 | 0.00000 | ||
| 2870 | 2013.06.24 23:53 | modify | 957 | 0.10 | 0.93309 | 0.93861 | 0.93161 | ||
| 2871 | 2013.06.25 00:00 | close | 957 | 0.10 | 0.93357 | 0.93861 | 0.93161 | -5.36 | 634.49 |
| 2872 | 2013.06.25 00:04 | sell | 958 | 0.10 | 0.93334 | 0.00000 | 0.00000 | ||
| 2873 | 2013.06.25 00:05 | modify | 958 | 0.10 | 0.93334 | 0.93902 | 0.93202 | ||
| 2874 | 2013.06.25 00:07 | close | 958 | 0.10 | 0.93367 | 0.93902 | 0.93202 | -3.54 | 630.95 |
| 2875 | 2013.06.25 00:15 | sell | 959 | 0.10 | 0.93322 | 0.00000 | 0.00000 | ||
| 2876 | 2013.06.25 00:16 | modify | 959 | 0.10 | 0.93322 | 0.93855 | 0.93155 | ||
| 2877 | 2013.06.25 00:29 | close | 959 | 0.10 | 0.93328 | 0.93855 | 0.93155 | -0.64 | 630.31 |
| 2878 | 2013.06.25 00:42 | buy | 960 | 0.10 | 0.93296 | 0.00000 | 0.00000 | ||
| 2879 | 2013.06.25 00:43 | modify | 960 | 0.10 | 0.93296 | 0.92758 | 0.93458 | ||
| 2880 | 2013.06.25 02:25 | close | 960 | 0.10 | 0.93298 | 0.92758 | 0.93458 | 0.22 | 630.53 |
| 2881 | 2013.06.25 23:50 | sell | 961 | 0.10 | 0.93781 | 0.00000 | 0.00000 | ||
| 2882 | 2013.06.25 23:51 | modify | 961 | 0.10 | 0.93781 | 0.94338 | 0.93638 | ||
| 2883 | 2013.06.26 03:25 | close | 961 | 0.10 | 0.93868 | 0.94338 | 0.93638 | -9.49 | 621.03 |
| 2884 | 2013.06.27 23:54 | sell | 962 | 0.10 | 0.94525 | 0.00000 | 0.00000 | ||
| 2885 | 2013.06.27 23:55 | modify | 962 | 0.10 | 0.94525 | 0.95074 | 0.94374 | ||
| 2886 | 2013.06.28 01:17 | close | 962 | 0.10 | 0.94505 | 0.95074 | 0.94374 | 1.89 | 622.92 |
| 2887 | 2013.07.01 00:04 | sell | 963 | 0.10 | 0.94553 | 0.00000 | 0.00000 | ||
| 2888 | 2013.07.01 00:05 | modify | 963 | 0.10 | 0.94553 | 0.95112 | 0.94412 | ||
| 2889 | 2013.07.01 00:35 | close | 963 | 0.10 | 0.94502 | 0.95112 | 0.94412 | 5.39 | 628.31 |
| 2890 | 2013.07.01 23:23 | buy | 964 | 0.10 | 0.94517 | 0.00000 | 0.00000 | ||
| 2891 | 2013.07.01 23:24 | modify | 964 | 0.10 | 0.94517 | 0.93951 | 0.94651 | ||
| 2892 | 2013.07.02 01:01 | close | 964 | 0.10 | 0.94522 | 0.93951 | 0.94651 | 0.51 | 628.82 |
| 2893 | 2013.07.03 23:06 | buy | 965 | 0.10 | 0.94652 | 0.00000 | 0.00000 | ||
| 2894 | 2013.07.03 23:07 | modify | 965 | 0.10 | 0.94652 | 0.94166 | 0.94866 | ||
| 2895 | 2013.07.04 01:16 | close | 965 | 0.10 | 0.94689 | 0.94166 | 0.94866 | 3.85 | 632.67 |
| 2896 | 2013.07.05 23:23 | sell | 966 | 0.10 | 0.96371 | 0.00000 | 0.00000 | ||
| 2897 | 2013.07.05 23:24 | modify | 966 | 0.10 | 0.96371 | 0.96917 | 0.96217 | ||
| 2898 | 2013.07.08 03:10 | close | 966 | 0.10 | 0.96511 | 0.96917 | 0.96217 | -14.73 | 617.94 |
| 2899 | 2013.07.08 23:19 | sell | 967 | 0.10 | 0.96359 | 0.00000 | 0.00000 | ||
| 2900 | 2013.07.08 23:20 | modify | 967 | 0.10 | 0.96359 | 0.96911 | 0.96211 | ||
| 2901 | 2013.07.09 00:45 | close | 967 | 0.10 | 0.96352 | 0.96911 | 0.96211 | 0.51 | 618.45 |
| 2902 | 2013.07.09 00:56 | sell | 968 | 0.10 | 0.96372 | 0.00000 | 0.00000 | ||
| 2903 | 2013.07.09 00:57 | modify | 968 | 0.10 | 0.96372 | 0.96893 | 0.96193 | ||
| 2904 | 2013.07.09 01:02 | close | 968 | 0.10 | 0.96351 | 0.96893 | 0.96193 | 2.18 | 620.63 |
| 2905 | 2013.07.09 23:09 | sell | 969 | 0.10 | 0.97291 | 0.00000 | 0.00000 | ||
| 2906 | 2013.07.09 23:10 | modify | 969 | 0.10 | 0.97291 | 0.97840 | 0.97140 | ||
| 2907 | 2013.07.10 00:05 | close | 969 | 0.10 | 0.97253 | 0.97840 | 0.97140 | 3.68 | 624.30 |
| 2908 | 2013.07.10 00:05 | buy | 970 | 0.10 | 0.97251 | 0.00000 | 0.00000 | ||
| 2909 | 2013.07.10 00:06 | modify | 970 | 0.10 | 0.97251 | 0.96702 | 0.97402 | ||
| 2910 | 2013.07.10 01:35 | close | 970 | 0.10 | 0.97296 | 0.96702 | 0.97402 | 4.62 | 628.92 |
| 2911 | 2013.07.10 23:47 | buy | 971 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
| 2912 | 2013.07.10 23:48 | modify | 971 | 0.10 | 0.96404 | 0.95738 | 0.96438 | ||
| 2913 | 2013.07.10 23:54 | close | 971 | 0.10 | 0.95825 | 0.95738 | 0.96438 | -60.42 | 568.50 |
| 2914 | 2013.07.11 23:52 | sell | 972 | 0.10 | 0.94730 | 0.00000 | 0.00000 | ||
| 2915 | 2013.07.11 23:53 | modify | 972 | 0.10 | 0.94730 | 0.95270 | 0.94570 | ||
| 2916 | 2013.07.12 03:08 | close | 972 | 0.10 | 0.94695 | 0.95270 | 0.94570 | 3.47 | 571.97 |
| 2917 | 2013.07.12 23:03 | buy | 973 | 0.10 | 0.94590 | 0.00000 | 0.00000 | ||
| 2918 | 2013.07.12 23:04 | modify | 973 | 0.10 | 0.94590 | 0.94038 | 0.94738 | ||
| 2919 | 2013.07.15 01:39 | close | 973 | 0.10 | 0.94683 | 0.94038 | 0.94738 | 9.80 | 581.77 |
| 2920 | 2013.07.17 00:55 | sell | 974 | 0.10 | 0.93987 | 0.00000 | 0.00000 | ||
| 2921 | 2013.07.17 00:56 | modify | 974 | 0.10 | 0.93987 | 0.94518 | 0.93818 | ||
| 2922 | 2013.07.17 07:23 | close | 974 | 0.10 | 0.94183 | 0.94518 | 0.93818 | -20.82 | 560.95 |
| 2923 | 2013.07.18 23:04 | buy | 975 | 0.10 | 0.94444 | 0.00000 | 0.00000 | ||
| 2924 | 2013.07.18 23:05 | modify | 975 | 0.10 | 0.94444 | 0.93902 | 0.94602 | ||
| 2925 | 2013.07.19 02:04 | close | 975 | 0.10 | 0.94459 | 0.93902 | 0.94602 | 1.57 | 562.52 |
| 2926 | 2013.07.19 23:55 | sell | 976 | 0.10 | 0.94134 | 0.00000 | 0.00000 | ||
| 2927 | 2013.07.19 23:56 | modify | 976 | 0.10 | 0.94134 | 0.94663 | 0.93963 | ||
| 2928 | 2013.07.22 01:40 | close | 976 | 0.10 | 0.94085 | 0.94663 | 0.93963 | 4.98 | 567.50 |
| 2929 | 2013.07.22 23:39 | buy | 977 | 0.10 | 0.93608 | 0.00000 | 0.00000 | ||
| 2930 | 2013.07.22 23:40 | modify | 977 | 0.10 | 0.93608 | 0.93055 | 0.93755 | ||
| 2931 | 2013.07.23 01:00 | close | 977 | 0.10 | 0.93605 | 0.93055 | 0.93755 | -0.34 | 567.16 |
| 2932 | 2013.07.24 23:21 | buy | 978 | 0.10 | 0.93751 | 0.00000 | 0.00000 | ||
| 2933 | 2013.07.24 23:22 | modify | 978 | 0.10 | 0.93751 | 0.93205 | 0.93905 | ||
| 2934 | 2013.07.25 01:28 | close | 978 | 0.10 | 0.93735 | 0.93205 | 0.93905 | -1.76 | 565.40 |
| 2935 | 2013.07.29 00:01 | buy | 979 | 0.10 | 0.92794 | 0.00000 | 0.00000 | ||
| 2936 | 2013.07.29 00:02 | modify | 979 | 0.10 | 0.92794 | 0.92265 | 0.92965 | ||
| 2937 | 2013.07.29 00:39 | close | 979 | 0.10 | 0.92868 | 0.92265 | 0.92965 | 7.97 | 573.37 |
| 2938 | 2013.07.29 23:01 | sell | 980 | 0.10 | 0.93073 | 0.00000 | 0.00000 | ||
| 2939 | 2013.07.29 23:02 | modify | 980 | 0.10 | 0.93073 | 0.93612 | 0.92912 | ||
| 2940 | 2013.07.30 02:14 | close | 980 | 0.10 | 0.93101 | 0.93612 | 0.92912 | -3.23 | 570.14 |
| 2941 | 2013.07.30 23:43 | sell | 981 | 0.10 | 0.92987 | 0.00000 | 0.00000 | ||
| 2942 | 2013.07.30 23:44 | modify | 981 | 0.10 | 0.92987 | 0.93529 | 0.92829 | ||
| 2943 | 2013.07.31 00:30 | close | 981 | 0.10 | 0.92984 | 0.93529 | 0.92829 | 0.10 | 570.23 |
| 2944 | 2013.08.02 00:57 | buy | 982 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
| 2945 | 2013.08.02 00:58 | modify | 982 | 0.10 | 0.93650 | 0.93120 | 0.93820 | ||
| 2946 | 2013.08.02 01:12 | close | 982 | 0.10 | 0.93670 | 0.93120 | 0.93820 | 2.13 | 572.36 |
| 2947 | 2013.08.05 23:01 | buy | 983 | 0.10 | 0.92773 | 0.00000 | 0.00000 | ||
| 2948 | 2013.08.05 23:02 | modify | 983 | 0.10 | 0.92773 | 0.92221 | 0.92921 | ||
| 2949 | 2013.08.06 01:30 | close | 983 | 0.10 | 0.92784 | 0.92221 | 0.92921 | 1.17 | 573.53 |
| 2950 | 2013.08.06 23:28 | sell | 984 | 0.10 | 0.92599 | 0.00000 | 0.00000 | ||
| 2951 | 2013.08.06 23:29 | modify | 984 | 0.10 | 0.92599 | 0.93147 | 0.92447 | ||
| 2952 | 2013.08.06 23:32 | close | 984 | 0.10 | 0.92592 | 0.93147 | 0.92447 | 0.75 | 574.28 |
| 2953 | 2013.08.06 23:55 | buy | 985 | 0.10 | 0.92599 | 0.00000 | 0.00000 | ||
| 2954 | 2013.08.06 23:56 | modify | 985 | 0.10 | 0.92599 | 0.92048 | 0.92748 | ||
| 2955 | 2013.08.07 01:11 | close | 985 | 0.10 | 0.92599 | 0.92048 | 0.92748 | -0.02 | 574.27 |
| 2956 | 2013.08.08 23:22 | sell | 986 | 0.10 | 0.91998 | 0.00000 | 0.00000 | ||
| 2957 | 2013.08.08 23:23 | modify | 986 | 0.10 | 0.91998 | 0.92555 | 0.91855 | ||
| 2958 | 2013.08.09 00:31 | close | 986 | 0.10 | 0.92020 | 0.92555 | 0.91855 | -2.61 | 571.65 |
| 2959 | 2013.08.09 00:41 | buy | 987 | 0.10 | 0.92008 | 0.00000 | 0.00000 | ||
| 2960 | 2013.08.09 00:42 | modify | 987 | 0.10 | 0.92008 | 0.91452 | 0.92152 | ||
| 2961 | 2013.08.09 01:48 | close | 987 | 0.10 | 0.92002 | 0.91452 | 0.92152 | -0.65 | 571.00 |
| 2962 | 2013.08.12 00:02 | sell | 988 | 0.10 | 0.92395 | 0.00000 | 0.00000 | ||
| 2963 | 2013.08.12 00:03 | modify | 988 | 0.10 | 0.92395 | 0.92954 | 0.92254 | ||
| 2964 | 2013.08.12 00:48 | t/p | 988 | 0.10 | 0.92246 | 0.92954 | 0.92254 | 16.16 | 587.16 |
| 2965 | 2013.08.12 23:17 | sell | 989 | 0.10 | 0.92579 | 0.00000 | 0.00000 | ||
| 2966 | 2013.08.12 23:18 | modify | 989 | 0.10 | 0.92579 | 0.93116 | 0.92416 | ||
| 2967 | 2013.08.13 05:16 | close | 989 | 0.10 | 0.92688 | 0.93116 | 0.92416 | -11.98 | 575.18 |
| 2968 | 2013.08.14 00:20 | sell | 990 | 0.10 | 0.93288 | 0.00000 | 0.00000 | ||
| 2969 | 2013.08.14 00:21 | modify | 990 | 0.10 | 0.93288 | 0.93843 | 0.93143 | ||
| 2970 | 2013.08.14 02:15 | close | 990 | 0.10 | 0.93323 | 0.93843 | 0.93143 | -3.75 | 571.43 |
| 2971 | 2013.08.15 23:55 | sell | 991 | 0.10 | 0.92607 | 0.00000 | 0.00000 | ||
| 2972 | 2013.08.15 23:56 | modify | 991 | 0.10 | 0.92607 | 0.93158 | 0.92458 | ||
| 2973 | 2013.08.16 02:58 | close | 991 | 0.10 | 0.92557 | 0.93158 | 0.92458 | 5.18 | 576.61 |
| 2974 | 2013.08.19 00:55 | buy | 992 | 0.10 | 0.92589 | 0.00000 | 0.00000 | ||
| 2975 | 2013.08.19 00:56 | modify | 992 | 0.10 | 0.92589 | 0.92046 | 0.92746 | ||
| 2976 | 2013.08.19 01:04 | close | 992 | 0.10 | 0.92655 | 0.92046 | 0.92746 | 7.12 | 583.73 |
| 2977 | 2013.08.20 00:38 | sell | 993 | 0.10 | 0.92422 | 0.00000 | 0.00000 | ||
| 2978 | 2013.08.20 00:39 | modify | 993 | 0.10 | 0.92422 | 0.92954 | 0.92254 | ||
| 2979 | 2013.08.20 03:03 | close | 993 | 0.10 | 0.92430 | 0.92954 | 0.92254 | -0.86 | 582.87 |
| 2980 | 2013.08.22 23:08 | buy | 994 | 0.10 | 0.92328 | 0.00000 | 0.00000 | ||
| 2981 | 2013.08.22 23:09 | modify | 994 | 0.10 | 0.92328 | 0.91771 | 0.92471 | ||
| 2982 | 2013.08.23 00:50 | close | 994 | 0.10 | 0.92346 | 0.91771 | 0.92471 | 1.93 | 584.80 |
| 2983 | 2013.08.23 00:50 | sell | 995 | 0.10 | 0.92335 | 0.00000 | 0.00000 | ||
| 2984 | 2013.08.23 00:51 | modify | 995 | 0.10 | 0.92335 | 0.92882 | 0.92182 | ||
| 2985 | 2013.08.23 01:42 | close | 995 | 0.10 | 0.92295 | 0.92882 | 0.92182 | 4.33 | 589.13 |
| 2986 | 2013.08.27 23:40 | buy | 996 | 0.10 | 0.91769 | 0.00000 | 0.00000 | ||
| 2987 | 2013.08.27 23:41 | modify | 996 | 0.10 | 0.91769 | 0.91225 | 0.91925 | ||
| 2988 | 2013.08.28 01:30 | close | 996 | 0.10 | 0.91789 | 0.91225 | 0.91925 | 2.16 | 591.29 |
| 2989 | 2013.08.29 23:22 | sell | 997 | 0.10 | 0.93111 | 0.00000 | 0.00000 | ||
| 2990 | 2013.08.29 23:23 | modify | 997 | 0.10 | 0.93111 | 0.93654 | 0.92954 | ||
| 2991 | 2013.08.30 02:33 | close | 997 | 0.10 | 0.93130 | 0.93654 | 0.92954 | -2.26 | 589.02 |
| 2992 | 2013.08.30 23:46 | buy | 998 | 0.10 | 0.93053 | 0.00000 | 0.00000 | ||
| 2993 | 2013.08.30 23:47 | modify | 998 | 0.10 | 0.93053 | 0.92498 | 0.93198 | ||
| 2994 | 2013.09.02 00:01 | close | 998 | 0.10 | 0.93153 | 0.92498 | 0.93198 | 10.71 | 599.73 |
| 2995 | 2013.09.02 00:01 | sell | 999 | 0.10 | 0.93139 | 0.00000 | 0.00000 | ||
| 2996 | 2013.09.02 00:02 | modify | 999 | 0.10 | 0.93139 | 0.93696 | 0.92996 | ||
| 2997 | 2013.09.02 04:50 | close | 999 | 0.10 | 0.93208 | 0.93696 | 0.92996 | -7.40 | 592.33 |
| 2998 | 2013.09.03 00:23 | buy | 1000 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
| 2999 | 2013.09.03 00:24 | modify | 1000 | 0.10 | 0.93430 | 0.92888 | 0.93588 | ||
| 3000 | 2013.09.03 01:01 | close | 1000 | 0.10 | 0.93433 | 0.92888 | 0.93588 | 0.32 | 592.65 |
| 3001 | 2013.09.04 23:05 | buy | 1001 | 0.10 | 0.93526 | 0.00000 | 0.00000 | ||
| 3002 | 2013.09.04 23:06 | modify | 1001 | 0.10 | 0.93526 | 0.92977 | 0.93677 | ||
| 3003 | 2013.09.05 00:59 | close | 1001 | 0.10 | 0.93572 | 0.92977 | 0.93677 | 4.85 | 597.51 |
| 3004 | 2013.09.05 23:12 | sell | 1002 | 0.10 | 0.94485 | 0.00000 | 0.00000 | ||
| 3005 | 2013.09.05 23:13 | modify | 1002 | 0.10 | 0.94485 | 0.95037 | 0.94337 | ||
| 3006 | 2013.09.06 00:33 | close | 1002 | 0.10 | 0.94495 | 0.95037 | 0.94337 | -1.27 | 596.23 |
| 3007 | 2013.09.06 00:54 | sell | 1003 | 0.10 | 0.94505 | 0.00000 | 0.00000 | ||
| 3008 | 2013.09.06 00:55 | modify | 1003 | 0.10 | 0.94505 | 0.95052 | 0.94352 | ||
| 3009 | 2013.09.06 01:04 | close | 1003 | 0.10 | 0.94506 | 0.95052 | 0.94352 | -0.10 | 596.13 |
| 3010 | 2013.09.06 23:37 | buy | 1004 | 0.10 | 0.93753 | 0.00000 | 0.00000 | ||
| 3011 | 2013.09.06 23:38 | modify | 1004 | 0.10 | 0.93753 | 0.93201 | 0.93901 | ||
| 3012 | 2013.09.09 00:00 | close | 1004 | 0.10 | 0.93896 | 0.93201 | 0.93901 | 15.21 | 611.34 |
| 3013 | 2013.09.09 00:04 | sell | 1005 | 0.10 | 0.93881 | 0.00000 | 0.00000 | ||
| 3014 | 2013.09.09 00:05 | modify | 1005 | 0.10 | 0.93881 | 0.94434 | 0.93734 | ||
| 3015 | 2013.09.09 03:22 | close | 1005 | 0.10 | 0.93860 | 0.94434 | 0.93734 | 2.24 | 613.58 |
| 3016 | 2013.09.09 23:45 | sell | 1006 | 0.10 | 0.93253 | 0.00000 | 0.00000 | ||
| 3017 | 2013.09.09 23:46 | modify | 1006 | 0.10 | 0.93253 | 0.93796 | 0.93096 | ||
| 3018 | 2013.09.10 03:20 | close | 1006 | 0.10 | 0.93261 | 0.93796 | 0.93096 | -1.08 | 612.50 |
| 3019 | 2013.09.11 00:15 | sell | 1007 | 0.10 | 0.93487 | 0.00000 | 0.00000 | ||
| 3020 | 2013.09.11 00:16 | modify | 1007 | 0.10 | 0.93487 | 0.94016 | 0.93316 | ||
| 3021 | 2013.09.11 02:47 | close | 1007 | 0.10 | 0.93503 | 0.94016 | 0.93316 | -1.71 | 610.79 |
| 3022 | 2013.09.12 00:07 | sell | 1008 | 0.10 | 0.93048 | 0.00000 | 0.00000 | ||
| 3023 | 2013.09.12 00:08 | modify | 1008 | 0.10 | 0.93048 | 0.93588 | 0.92888 | ||
| 3024 | 2013.09.12 02:25 | close | 1008 | 0.10 | 0.93050 | 0.93588 | 0.92888 | -0.21 | 610.58 |
| 3025 | 2013.09.13 00:20 | buy | 1009 | 0.10 | 0.93042 | 0.00000 | 0.00000 | ||
| 3026 | 2013.09.13 00:21 | modify | 1009 | 0.10 | 0.93042 | 0.92492 | 0.93192 | ||
| 3027 | 2013.09.13 01:38 | close | 1009 | 0.10 | 0.93052 | 0.92492 | 0.93192 | 1.08 | 611.66 |
| 3028 | 2013.09.13 23:27 | sell | 1010 | 0.10 | 0.92953 | 0.00000 | 0.00000 | ||
| 3029 | 2013.09.13 23:28 | modify | 1010 | 0.10 | 0.92953 | 0.93500 | 0.92800 | ||
| 3030 | 2013.09.16 00:00 | t/p | 1010 | 0.10 | 0.92794 | 0.93500 | 0.92800 | 16.99 | 628.65 |
| 3031 | 2013.09.16 00:03 | buy | 1011 | 0.10 | 0.92409 | 0.00000 | 0.00000 | ||
| 3032 | 2013.09.16 00:04 | modify | 1011 | 0.10 | 0.92409 | 0.91838 | 0.92538 | ||
| 3033 | 2013.09.16 02:19 | close | 1011 | 0.10 | 0.92468 | 0.91838 | 0.92538 | 6.38 | 635.03 |
| 3034 | 2013.09.18 23:32 | buy | 1012 | 0.10 | 0.91111 | 0.00000 | 0.00000 | ||
| 3035 | 2013.09.18 23:33 | modify | 1012 | 0.10 | 0.91111 | 0.90577 | 0.91277 | ||
| 3036 | 2013.09.19 00:23 | close | 1012 | 0.10 | 0.91270 | 0.90577 | 0.91277 | 17.36 | 652.39 |
| 3037 | 2013.09.23 00:06 | buy | 1013 | 0.10 | 0.90879 | 0.00000 | 0.00000 | ||
| 3038 | 2013.09.23 00:07 | modify | 1013 | 0.10 | 0.90879 | 0.90378 | 0.91078 | ||
| 3039 | 2013.09.23 01:23 | close | 1013 | 0.10 | 0.91031 | 0.90378 | 0.91078 | 16.70 | 669.09 |
| 3040 | 2013.09.23 23:25 | sell | 1014 | 0.10 | 0.91105 | 0.00000 | 0.00000 | ||
| 3041 | 2013.09.23 23:26 | modify | 1014 | 0.10 | 0.91105 | 0.91639 | 0.90939 | ||
| 3042 | 2013.09.24 00:55 | close | 1014 | 0.10 | 0.91089 | 0.91639 | 0.90939 | 1.54 | 670.63 |
| 3043 | 2013.09.24 23:02 | sell | 1015 | 0.10 | 0.91267 | 0.00000 | 0.00000 | ||
| 3044 | 2013.09.24 23:03 | modify | 1015 | 0.10 | 0.91267 | 0.91820 | 0.91120 | ||
| 3045 | 2013.09.25 04:12 | close | 1015 | 0.10 | 0.91320 | 0.91820 | 0.91120 | -6.02 | 664.60 |
| 3046 | 2013.09.26 00:27 | sell | 1016 | 0.10 | 0.90946 | 0.00000 | 0.00000 | ||
| 3047 | 2013.09.26 00:28 | modify | 1016 | 0.10 | 0.90946 | 0.91500 | 0.90800 | ||
| 3048 | 2013.09.26 03:33 | close | 1016 | 0.10 | 0.90993 | 0.91500 | 0.90800 | -5.17 | 659.43 |
| 3049 | 2013.09.27 23:55 | sell | 1017 | 0.10 | 0.90611 | 0.00000 | 0.00000 | ||
| 3050 | 2013.09.27 23:56 | modify | 1017 | 0.10 | 0.90611 | 0.91141 | 0.90441 | ||
| 3051 | 2013.09.30 00:10 | close | 1017 | 0.10 | 0.90626 | 0.91141 | 0.90441 | -1.88 | 657.55 |
| 3052 | 2013.09.30 00:41 | sell | 1018 | 0.10 | 0.90655 | 0.00000 | 0.00000 | ||
| 3053 | 2013.09.30 00:42 | modify | 1018 | 0.10 | 0.90655 | 0.91203 | 0.90503 | ||
| 3054 | 2013.09.30 03:00 | close | 1018 | 0.10 | 0.90541 | 0.91203 | 0.90503 | 12.59 | 670.14 |
| 3055 | 2013.09.30 23:13 | sell | 1019 | 0.10 | 0.90447 | 0.00000 | 0.00000 | ||
| 3056 | 2013.09.30 23:14 | modify | 1019 | 0.10 | 0.90447 | 0.90975 | 0.90275 | ||
| 3057 | 2013.10.01 05:39 | close | 1019 | 0.10 | 0.90570 | 0.90975 | 0.90275 | -13.80 | 656.34 |
| 3058 | 2013.10.02 00:43 | sell | 1020 | 0.10 | 0.90575 | 0.00000 | 0.00000 | ||
| 3059 | 2013.10.02 00:44 | modify | 1020 | 0.10 | 0.90575 | 0.91127 | 0.90427 | ||
| 3060 | 2013.10.02 05:23 | close | 1020 | 0.10 | 0.90690 | 0.91127 | 0.90427 | -12.68 | 643.66 |
| 3061 | 2013.10.03 23:05 | buy | 1021 | 0.10 | 0.89938 | 0.00000 | 0.00000 | ||
| 3062 | 2013.10.03 23:06 | modify | 1021 | 0.10 | 0.89938 | 0.89383 | 0.90083 | ||
| 3063 | 2013.10.04 00:46 | close | 1021 | 0.10 | 0.89943 | 0.89383 | 0.90083 | 0.54 | 644.20 |
| 3064 | 2013.10.04 00:48 | sell | 1022 | 0.10 | 0.89944 | 0.00000 | 0.00000 | ||
| 3065 | 2013.10.04 00:49 | modify | 1022 | 0.10 | 0.89944 | 0.90482 | 0.89782 | ||
| 3066 | 2013.10.04 00:50 | close | 1022 | 0.10 | 0.89939 | 0.90482 | 0.89782 | 0.55 | 644.75 |
| 3067 | 2013.10.04 23:27 | sell | 1023 | 0.10 | 0.90719 | 0.00000 | 0.00000 | ||
| 3068 | 2013.10.04 23:28 | modify | 1023 | 0.10 | 0.90719 | 0.91283 | 0.90583 | ||
| 3069 | 2013.10.07 00:00 | close | 1023 | 0.10 | 0.90739 | 0.91283 | 0.90583 | -2.42 | 642.32 |
| 3070 | 2013.10.07 00:05 | buy | 1024 | 0.10 | 0.90683 | 0.00000 | 0.00000 | ||
| 3071 | 2013.10.07 00:06 | modify | 1024 | 0.10 | 0.90683 | 0.90143 | 0.90843 | ||
| 3072 | 2013.10.07 03:09 | close | 1024 | 0.10 | 0.90563 | 0.90143 | 0.90843 | -13.25 | 629.07 |
| 3073 | 2013.10.07 23:00 | buy | 1025 | 0.10 | 0.90364 | 0.00000 | 0.00000 | ||
| 3074 | 2013.10.07 23:01 | modify | 1025 | 0.10 | 0.90364 | 0.89816 | 0.90516 | ||
| 3075 | 2013.10.08 01:00 | close | 1025 | 0.10 | 0.90338 | 0.89816 | 0.90516 | -2.90 | 626.18 |
| 3076 | 2013.10.08 23:13 | buy | 1026 | 0.10 | 0.90404 | 0.00000 | 0.00000 | ||
| 3077 | 2013.10.08 23:14 | modify | 1026 | 0.10 | 0.90404 | 0.89845 | 0.90545 | ||
| 3078 | 2013.10.09 00:48 | close | 1026 | 0.10 | 0.90400 | 0.89845 | 0.90545 | -0.47 | 625.71 |
| 3079 | 2013.10.10 00:19 | buy | 1027 | 0.10 | 0.91002 | 0.00000 | 0.00000 | ||
| 3080 | 2013.10.10 00:20 | modify | 1027 | 0.10 | 0.91002 | 0.90464 | 0.91164 | ||
| 3081 | 2013.10.10 01:20 | close | 1027 | 0.10 | 0.91016 | 0.90464 | 0.91164 | 1.54 | 627.25 |
| 3082 | 2013.10.11 00:49 | sell | 1028 | 0.10 | 0.91177 | 0.00000 | 0.00000 | ||
| 3083 | 2013.10.11 00:50 | modify | 1028 | 0.10 | 0.91177 | 0.91722 | 0.91022 | ||
| 3084 | 2013.10.11 00:56 | close | 1028 | 0.10 | 0.91149 | 0.91722 | 0.91022 | 3.07 | 630.32 |
| 3085 | 2013.10.11 00:59 | buy | 1029 | 0.10 | 0.91132 | 0.00000 | 0.00000 | ||
| 3086 | 2013.10.11 01:00 | modify | 1029 | 0.10 | 0.91132 | 0.90580 | 0.91280 | ||
| 3087 | 2013.10.11 03:02 | close | 1029 | 0.10 | 0.91101 | 0.90580 | 0.91280 | -3.40 | 626.92 |
| 3088 | 2013.10.11 23:39 | sell | 1030 | 0.10 | 0.91204 | 0.00000 | 0.00000 | ||
| 3089 | 2013.10.11 23:40 | modify | 1030 | 0.10 | 0.91204 | 0.91755 | 0.91055 | ||
| 3090 | 2013.10.14 00:00 | t/p | 1030 | 0.10 | 0.91053 | 0.91755 | 0.91055 | 16.38 | 643.29 |
| 3091 | 2013.10.14 00:08 | buy | 1031 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
| 3092 | 2013.10.14 00:09 | modify | 1031 | 0.10 | 0.90990 | 0.90433 | 0.91133 | ||
| 3093 | 2013.10.14 03:41 | close | 1031 | 0.10 | 0.91009 | 0.90433 | 0.91133 | 2.09 | 645.38 |
| 3094 | 2013.10.15 00:08 | sell | 1032 | 0.10 | 0.91051 | 0.00000 | 0.00000 | ||
| 3095 | 2013.10.15 00:09 | modify | 1032 | 0.10 | 0.91051 | 0.91588 | 0.90888 | ||
| 3096 | 2013.10.15 04:01 | close | 1032 | 0.10 | 0.91144 | 0.91588 | 0.90888 | -10.21 | 635.17 |
| 3097 | 2013.10.15 23:45 | buy | 1033 | 0.10 | 0.91208 | 0.00000 | 0.00000 | ||
| 3098 | 2013.10.15 23:46 | modify | 1033 | 0.10 | 0.91208 | 0.90698 | 0.91398 | ||
| 3099 | 2013.10.16 01:38 | close | 1033 | 0.10 | 0.91252 | 0.90698 | 0.91398 | 4.80 | 639.97 |
| 3100 | 2013.10.17 23:34 | sell | 1034 | 0.10 | 0.90254 | 0.00000 | 0.00000 | ||
| 3101 | 2013.10.17 23:35 | modify | 1034 | 0.10 | 0.90254 | 0.90803 | 0.90103 | ||
| 3102 | 2013.10.18 00:06 | close | 1034 | 0.10 | 0.90242 | 0.90803 | 0.90103 | 1.11 | 641.08 |
| 3103 | 2013.10.18 00:46 | sell | 1035 | 0.10 | 0.90254 | 0.00000 | 0.00000 | ||
| 3104 | 2013.10.18 00:47 | modify | 1035 | 0.10 | 0.90254 | 0.90802 | 0.90102 | ||
| 3105 | 2013.10.18 05:17 | close | 1035 | 0.10 | 0.90333 | 0.90802 | 0.90102 | -8.75 | 632.33 |
| 3106 | 2013.10.18 23:09 | buy | 1036 | 0.10 | 0.90176 | 0.00000 | 0.00000 | ||
| 3107 | 2013.10.18 23:10 | modify | 1036 | 0.10 | 0.90176 | 0.89623 | 0.90323 | ||
| 3108 | 2013.10.21 01:30 | close | 1036 | 0.10 | 0.90197 | 0.89623 | 0.90323 | 2.31 | 634.64 |
| 3109 | 2013.10.22 00:16 | sell | 1037 | 0.10 | 0.90220 | 0.00000 | 0.00000 | ||
| 3110 | 2013.10.22 00:17 | modify | 1037 | 0.10 | 0.90220 | 0.90756 | 0.90056 | ||
| 3111 | 2013.10.22 00:41 | close | 1037 | 0.10 | 0.90211 | 0.90756 | 0.90056 | 1.00 | 635.64 |
| 3112 | 2013.10.23 00:47 | sell | 1038 | 0.10 | 0.89498 | 0.00000 | 0.00000 | ||
| 3113 | 2013.10.23 00:48 | modify | 1038 | 0.10 | 0.89498 | 0.90035 | 0.89335 | ||
| 3114 | 2013.10.23 02:15 | close | 1038 | 0.10 | 0.89494 | 0.90035 | 0.89335 | 0.45 | 636.09 |
| 3115 | 2013.10.27 23:53 | buy | 1039 | 0.10 | 0.89233 | 0.00000 | 0.00000 | ||
| 3116 | 2013.10.27 23:54 | modify | 1039 | 0.10 | 0.89233 | 0.88711 | 0.89411 | ||
| 3117 | 2013.10.28 00:03 | close | 1039 | 0.10 | 0.89264 | 0.88711 | 0.89411 | 3.45 | 639.54 |
| 3118 | 2013.10.28 00:03 | sell | 1040 | 0.10 | 0.89256 | 0.00000 | 0.00000 | ||
| 3119 | 2013.10.28 00:04 | modify | 1040 | 0.10 | 0.89256 | 0.89817 | 0.89117 | ||
| 3120 | 2013.10.28 00:10 | close | 1040 | 0.10 | 0.89252 | 0.89817 | 0.89117 | 0.44 | 639.98 |
| 3121 | 2013.10.28 00:12 | buy | 1041 | 0.10 | 0.89255 | 0.00000 | 0.00000 | ||
| 3122 | 2013.10.28 00:13 | modify | 1041 | 0.10 | 0.89255 | 0.88695 | 0.89395 | ||
| 3123 | 2013.10.28 00:43 | close | 1041 | 0.10 | 0.89241 | 0.88695 | 0.89395 | -1.57 | 638.41 |
| 3124 | 2013.10.29 00:31 | sell | 1042 | 0.10 | 0.89576 | 0.00000 | 0.00000 | ||
| 3125 | 2013.10.29 00:32 | modify | 1042 | 0.10 | 0.89576 | 0.90132 | 0.89432 | ||
| 3126 | 2013.10.29 01:10 | close | 1042 | 0.10 | 0.89565 | 0.90132 | 0.89432 | 1.23 | 639.64 |
| 3127 | 2013.10.29 23:59 | buy | 1043 | 0.10 | 0.89882 | 0.00000 | 0.00000 | ||
| 3128 | 2013.10.30 00:00 | modify | 1043 | 0.10 | 0.89882 | 0.89337 | 0.90037 | ||
| 3129 | 2013.10.30 01:18 | close | 1043 | 0.10 | 0.89887 | 0.89337 | 0.90037 | 0.54 | 640.18 |
| 3130 | 2013.10.31 00:01 | sell | 1044 | 0.10 | 0.89923 | 0.00000 | 0.00000 | ||
| 3131 | 2013.10.31 00:02 | modify | 1044 | 0.10 | 0.89923 | 0.90473 | 0.89773 | ||
| 3132 | 2013.10.31 02:17 | close | 1044 | 0.10 | 0.89959 | 0.90473 | 0.89773 | -4.00 | 636.18 |
| 3133 | 2013.11.01 00:07 | buy | 1045 | 0.10 | 0.90674 | 0.00000 | 0.00000 | ||
| 3134 | 2013.11.01 00:08 | modify | 1045 | 0.10 | 0.90674 | 0.90136 | 0.90836 | ||
| 3135 | 2013.11.01 00:32 | close | 1045 | 0.10 | 0.90701 | 0.90136 | 0.90836 | 2.98 | 639.16 |
| 3136 | 2013.11.01 00:32 | sell | 1046 | 0.10 | 0.90706 | 0.00000 | 0.00000 | ||
| 3137 | 2013.11.01 00:33 | modify | 1046 | 0.10 | 0.90706 | 0.91259 | 0.90559 | ||
| 3138 | 2013.11.01 05:47 | close | 1046 | 0.10 | 0.90804 | 0.91259 | 0.90559 | -10.79 | 628.37 |
| 3139 | 2013.11.04 23:18 | sell | 1047 | 0.10 | 0.90979 | 0.00000 | 0.00000 | ||
| 3140 | 2013.11.04 23:19 | modify | 1047 | 0.10 | 0.90979 | 0.91521 | 0.90821 | ||
| 3141 | 2013.11.05 01:52 | close | 1047 | 0.10 | 0.90974 | 0.91521 | 0.90821 | 0.33 | 628.70 |
| 3142 | 2013.11.07 23:49 | sell | 1048 | 0.10 | 0.91634 | 0.00000 | 0.00000 | ||
| 3143 | 2013.11.07 23:50 | modify | 1048 | 0.10 | 0.91634 | 0.92171 | 0.91471 | ||
| 3144 | 2013.11.08 00:01 | close | 1048 | 0.10 | 0.91577 | 0.92171 | 0.91471 | 6.01 | 634.71 |
| 3145 | 2013.11.08 23:04 | buy | 1049 | 0.10 | 0.92198 | 0.00000 | 0.00000 | ||
| 3146 | 2013.11.08 23:06 | modify | 1049 | 0.10 | 0.92198 | 0.91637 | 0.92337 | ||
| 3147 | 2013.11.11 00:00 | close | 1049 | 0.10 | 0.92264 | 0.91637 | 0.92337 | 7.13 | 641.84 |
| 3148 | 2013.11.11 00:00 | sell | 1050 | 0.10 | 0.92261 | 0.00000 | 0.00000 | ||
| 3149 | 2013.11.11 00:01 | modify | 1050 | 0.10 | 0.92261 | 0.92813 | 0.92113 | ||
| 3150 | 2013.11.11 02:44 | close | 1050 | 0.10 | 0.92207 | 0.92813 | 0.92113 | 5.85 | 647.69 |
| 3151 | 2013.11.11 23:08 | buy | 1051 | 0.10 | 0.91916 | 0.00000 | 0.00000 | ||
| 3152 | 2013.11.11 23:09 | modify | 1051 | 0.10 | 0.91916 | 0.91361 | 0.92061 | ||
| 3153 | 2013.11.11 23:31 | close | 1051 | 0.10 | 0.91945 | 0.91361 | 0.92061 | 3.15 | 650.84 |
| 3154 | 2013.11.12 23:07 | buy | 1052 | 0.10 | 0.91738 | 0.00000 | 0.00000 | ||
| 3155 | 2013.11.12 23:08 | modify | 1052 | 0.10 | 0.91738 | 0.91182 | 0.91882 | ||
| 3156 | 2013.11.13 00:31 | close | 1052 | 0.10 | 0.91751 | 0.91182 | 0.91882 | 1.39 | 652.23 |
| 3157 | 2013.11.13 00:31 | sell | 1053 | 0.10 | 0.91763 | 0.00000 | 0.00000 | ||
| 3158 | 2013.11.13 00:32 | modify | 1053 | 0.10 | 0.91763 | 0.92297 | 0.91597 | ||
| 3159 | 2013.11.13 00:52 | close | 1053 | 0.10 | 0.91753 | 0.92297 | 0.91597 | 1.09 | 653.32 |
| 3160 | 2013.11.13 00:54 | sell | 1054 | 0.10 | 0.91761 | 0.00000 | 0.00000 | ||
| 3161 | 2013.11.13 00:55 | modify | 1054 | 0.10 | 0.91761 | 0.92311 | 0.91611 | ||
| 3162 | 2013.11.13 00:59 | close | 1054 | 0.10 | 0.91752 | 0.92311 | 0.91611 | 0.98 | 654.30 |
| 3163 | 2013.11.13 23:32 | buy | 1055 | 0.10 | 0.91436 | 0.00000 | 0.00000 | ||
| 3164 | 2013.11.13 23:33 | modify | 1055 | 0.10 | 0.91436 | 0.90839 | 0.91539 | ||
| 3165 | 2013.11.14 01:52 | close | 1055 | 0.10 | 0.91399 | 0.90839 | 0.91539 | -4.10 | 650.20 |
| 3166 | 2013.11.14 23:17 | buy | 1056 | 0.10 | 0.91567 | 0.00000 | 0.00000 | ||
| 3167 | 2013.11.14 23:18 | modify | 1056 | 0.10 | 0.91567 | 0.91033 | 0.91733 | ||
| 3168 | 2013.11.14 23:58 | close | 1056 | 0.10 | 0.91622 | 0.91033 | 0.91733 | 6.00 | 656.20 |
| 3169 | 2013.11.15 00:01 | sell | 1057 | 0.10 | 0.91656 | 0.00000 | 0.00000 | ||
| 3170 | 2013.11.15 00:02 | modify | 1057 | 0.10 | 0.91656 | 0.92205 | 0.91505 | ||
| 3171 | 2013.11.15 03:32 | close | 1057 | 0.10 | 0.91745 | 0.92205 | 0.91505 | -9.70 | 646.50 |
| 3172 | 2013.11.15 23:23 | buy | 1058 | 0.10 | 0.91466 | 0.00000 | 0.00000 | ||
| 3173 | 2013.11.15 23:24 | modify | 1058 | 0.10 | 0.91466 | 0.90921 | 0.91621 | ||
| 3174 | 2013.11.18 01:01 | close | 1058 | 0.10 | 0.91494 | 0.90921 | 0.91621 | 3.04 | 649.54 |
| 3175 | 2013.11.19 00:07 | buy | 1059 | 0.10 | 0.91274 | 0.00000 | 0.00000 | ||
| 3176 | 2013.11.19 00:08 | modify | 1059 | 0.10 | 0.91274 | 0.90740 | 0.91440 | ||
| 3177 | 2013.11.19 00:47 | close | 1059 | 0.10 | 0.91290 | 0.90740 | 0.91440 | 1.75 | 651.29 |
| 3178 | 2013.11.20 00:18 | sell | 1060 | 0.10 | 0.91105 | 0.00000 | 0.00000 | ||
| 3179 | 2013.11.20 00:19 | modify | 1060 | 0.10 | 0.91105 | 0.91663 | 0.90963 | ||
| 3180 | 2013.11.20 00:24 | close | 1060 | 0.10 | 0.91097 | 0.91663 | 0.90963 | 0.88 | 652.17 |
| 3181 | 2013.11.20 00:28 | sell | 1061 | 0.10 | 0.91117 | 0.00000 | 0.00000 | ||
| 3182 | 2013.11.20 00:29 | modify | 1061 | 0.10 | 0.91117 | 0.91661 | 0.90961 | ||
| 3183 | 2013.11.20 01:08 | close | 1061 | 0.10 | 0.91118 | 0.91661 | 0.90961 | -0.11 | 652.06 |
| 3184 | 2013.11.21 00:52 | buy | 1062 | 0.10 | 0.91616 | 0.00000 | 0.00000 | ||
| 3185 | 2013.11.21 00:53 | modify | 1062 | 0.10 | 0.91616 | 0.91070 | 0.91770 | ||
| 3186 | 2013.11.21 01:27 | close | 1062 | 0.10 | 0.91650 | 0.91070 | 0.91770 | 3.71 | 655.77 |
| 3187 | 2013.11.21 23:14 | buy | 1063 | 0.10 | 0.91430 | 0.00000 | 0.00000 | ||
| 3188 | 2013.11.21 23:15 | modify | 1063 | 0.10 | 0.91430 | 0.90876 | 0.91576 | ||
| 3189 | 2013.11.22 01:28 | close | 1063 | 0.10 | 0.91374 | 0.90876 | 0.91576 | -6.15 | 649.62 |
| 3190 | 2013.11.22 23:18 | sell | 1064 | 0.10 | 0.90749 | 0.00000 | 0.00000 | ||
| 3191 | 2013.11.22 23:19 | modify | 1064 | 0.10 | 0.90749 | 0.91312 | 0.90612 | ||
| 3192 | 2013.11.22 23:48 | close | 1064 | 0.10 | 0.90714 | 0.91312 | 0.90612 | 3.86 | 653.48 |
| 3193 | 2013.11.22 23:54 | buy | 1065 | 0.10 | 0.90696 | 0.00000 | 0.00000 | ||
| 3194 | 2013.11.22 23:55 | modify | 1065 | 0.10 | 0.90696 | 0.90170 | 0.90870 | ||
| 3195 | 2013.11.25 02:42 | close | 1065 | 0.10 | 0.90723 | 0.90170 | 0.90870 | 2.96 | 656.44 |
| 3196 | 2013.11.26 00:23 | buy | 1066 | 0.10 | 0.91173 | 0.00000 | 0.00000 | ||
| 3197 | 2013.11.26 00:24 | modify | 1066 | 0.10 | 0.91173 | 0.90623 | 0.91323 | ||
| 3198 | 2013.11.26 04:45 | close | 1066 | 0.10 | 0.91097 | 0.90623 | 0.91323 | -8.34 | 648.10 |
| 3199 | 2013.11.27 00:14 | sell | 1067 | 0.10 | 0.90687 | 0.00000 | 0.00000 | ||
| 3200 | 2013.11.27 00:15 | modify | 1067 | 0.10 | 0.90687 | 0.91232 | 0.90532 | ||
| 3201 | 2013.11.27 02:30 | close | 1067 | 0.10 | 0.90694 | 0.91232 | 0.90532 | -0.77 | 647.33 |
| 3202 | 2013.11.27 23:19 | buy | 1068 | 0.10 | 0.90761 | 0.00000 | 0.00000 | ||
| 3203 | 2013.11.27 23:20 | modify | 1068 | 0.10 | 0.90761 | 0.90217 | 0.90917 | ||
| 3204 | 2013.11.28 01:05 | close | 1068 | 0.10 | 0.90777 | 0.90217 | 0.90917 | 1.70 | 649.03 |
| 3205 | 2013.11.28 23:04 | buy | 1069 | 0.10 | 0.90559 | 0.00000 | 0.00000 | ||
| 3206 | 2013.11.28 23:05 | modify | 1069 | 0.10 | 0.90559 | 0.90010 | 0.90710 | ||
| 3207 | 2013.11.28 23:53 | close | 1069 | 0.10 | 0.90560 | 0.90010 | 0.90710 | 0.11 | 649.14 |
| 3208 | 2013.11.29 00:02 | buy | 1070 | 0.10 | 0.90536 | 0.00000 | 0.00000 | ||
| 3209 | 2013.11.29 00:03 | modify | 1070 | 0.10 | 0.90536 | 0.90017 | 0.90717 | ||
| 3210 | 2013.11.29 00:20 | close | 1070 | 0.10 | 0.90550 | 0.90017 | 0.90717 | 1.55 | 650.69 |
| 3211 | 2013.11.29 00:29 | sell | 1071 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
| 3212 | 2013.11.29 00:30 | modify | 1071 | 0.10 | 0.90570 | 0.91113 | 0.90413 | ||
| 3213 | 2013.11.29 02:54 | close | 1071 | 0.10 | 0.90570 | 0.91113 | 0.90413 | 0.00 | 650.69 |
| 3214 | 2013.11.29 23:08 | sell | 1072 | 0.10 | 0.90694 | 0.00000 | 0.00000 | ||
| 3215 | 2013.11.29 23:09 | modify | 1072 | 0.10 | 0.90694 | 0.91221 | 0.90521 | ||
| 3216 | 2013.11.29 23:39 | close | 1072 | 0.10 | 0.90650 | 0.91221 | 0.90521 | 4.85 | 655.54 |
| 3217 | 2013.12.02 00:18 | buy | 1073 | 0.10 | 0.90604 | 0.00000 | 0.00000 | ||
| 3218 | 2013.12.02 00:19 | modify | 1073 | 0.10 | 0.90604 | 0.90049 | 0.90749 | ||
| 3219 | 2013.12.02 01:44 | close | 1073 | 0.10 | 0.90643 | 0.90049 | 0.90749 | 4.30 | 659.84 |
| 3220 | 2013.12.02 23:20 | buy | 1074 | 0.10 | 0.90862 | 0.00000 | 0.00000 | ||
| 3221 | 2013.12.02 23:21 | modify | 1074 | 0.10 | 0.90862 | 0.90317 | 0.91017 | ||
| 3222 | 2013.12.02 23:37 | close | 1074 | 0.10 | 0.90868 | 0.90317 | 0.91017 | 0.66 | 660.50 |
| 3223 | 2013.12.03 00:26 | sell | 1075 | 0.10 | 0.90881 | 0.00000 | 0.00000 | ||
| 3224 | 2013.12.03 00:27 | modify | 1075 | 0.10 | 0.90881 | 0.91419 | 0.90719 | ||
| 3225 | 2013.12.03 02:07 | close | 1075 | 0.10 | 0.90876 | 0.91419 | 0.90719 | 0.55 | 661.05 |
| 3226 | 2013.12.05 00:08 | sell | 1076 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
| 3227 | 2013.12.05 00:09 | modify | 1076 | 0.10 | 0.90270 | 0.90787 | 0.90087 | ||
| 3228 | 2013.12.05 01:33 | close | 1076 | 0.10 | 0.90228 | 0.90787 | 0.90087 | 4.65 | 665.70 |
| 3229 | 2013.12.06 00:15 | buy | 1077 | 0.10 | 0.89629 | 0.00000 | 0.00000 | ||
| 3230 | 2013.12.06 00:16 | modify | 1077 | 0.10 | 0.89629 | 0.89076 | 0.89776 | ||
| 3231 | 2013.12.06 01:46 | close | 1077 | 0.10 | 0.89673 | 0.89076 | 0.89776 | 4.91 | 670.61 |
| 3232 | 2013.12.06 23:24 | sell | 1078 | 0.10 | 0.89335 | 0.00000 | 0.00000 | ||
| 3233 | 2013.12.06 23:25 | modify | 1078 | 0.10 | 0.89335 | 0.89876 | 0.89176 | ||
| 3234 | 2013.12.06 23:59 | t/p | 1078 | 0.10 | 0.89182 | 0.89876 | 0.89176 | 17.16 | 687.77 |
| 3235 | 2013.12.09 23:33 | sell | 1079 | 0.10 | 0.89072 | 0.00000 | 0.00000 | ||
| 3236 | 2013.12.09 23:34 | modify | 1079 | 0.10 | 0.89072 | 0.89622 | 0.88922 | ||
| 3237 | 2013.12.10 00:34 | close | 1079 | 0.10 | 0.89041 | 0.89622 | 0.88922 | 3.26 | 691.03 |
| 3238 | 2013.12.10 23:47 | sell | 1080 | 0.10 | 0.88733 | 0.00000 | 0.00000 | ||
| 3239 | 2013.12.10 23:48 | modify | 1080 | 0.10 | 0.88733 | 0.89288 | 0.88588 | ||
| 3240 | 2013.12.11 01:22 | close | 1080 | 0.10 | 0.88741 | 0.89288 | 0.88588 | -1.13 | 689.90 |
| 3241 | 2013.12.12 00:53 | buy | 1081 | 0.10 | 0.88632 | 0.00000 | 0.00000 | ||
| 3242 | 2013.12.12 00:54 | modify | 1081 | 0.10 | 0.88632 | 0.88091 | 0.88791 | ||
| 3243 | 2013.12.12 01:29 | close | 1081 | 0.10 | 0.88656 | 0.88091 | 0.88791 | 2.71 | 692.61 |
| 3244 | 2013.12.12 23:13 | buy | 1082 | 0.10 | 0.88899 | 0.00000 | 0.00000 | ||
| 3245 | 2013.12.12 23:14 | modify | 1082 | 0.10 | 0.88899 | 0.88363 | 0.89063 | ||
| 3246 | 2013.12.13 00:46 | close | 1082 | 0.10 | 0.88946 | 0.88363 | 0.89063 | 5.26 | 697.87 |
| 3247 | 2013.12.13 00:46 | sell | 1083 | 0.10 | 0.88959 | 0.00000 | 0.00000 | ||
| 3248 | 2013.12.13 00:47 | modify | 1083 | 0.10 | 0.88959 | 0.89475 | 0.88775 | ||
| 3249 | 2013.12.13 00:48 | close | 1083 | 0.10 | 0.88918 | 0.89475 | 0.88775 | 4.61 | 702.48 |
| 3250 | 2013.12.13 00:54 | sell | 1084 | 0.10 | 0.88946 | 0.00000 | 0.00000 | ||
| 3251 | 2013.12.13 00:55 | modify | 1084 | 0.10 | 0.88946 | 0.89494 | 0.88794 | ||
| 3252 | 2013.12.13 05:09 | close | 1084 | 0.10 | 0.88978 | 0.89494 | 0.88794 | -3.60 | 698.88 |
| 3253 | 2013.12.13 23:13 | buy | 1085 | 0.10 | 0.88983 | 0.00000 | 0.00000 | ||
| 3254 | 2013.12.13 23:14 | modify | 1085 | 0.10 | 0.88983 | 0.88421 | 0.89121 | ||
| 3255 | 2013.12.16 00:00 | close | 1085 | 0.10 | 0.89010 | 0.88421 | 0.89121 | 3.01 | 701.89 |
| 3256 | 2013.12.16 23:02 | buy | 1086 | 0.10 | 0.88701 | 0.00000 | 0.00000 | ||
| 3257 | 2013.12.16 23:03 | modify | 1086 | 0.10 | 0.88701 | 0.88153 | 0.88853 | ||
| 3258 | 2013.12.17 00:06 | close | 1086 | 0.10 | 0.88734 | 0.88153 | 0.88853 | 3.70 | 705.59 |
| 3259 | 2013.12.17 00:33 | sell | 1087 | 0.10 | 0.88733 | 0.00000 | 0.00000 | ||
| 3260 | 2013.12.17 00:34 | modify | 1087 | 0.10 | 0.88733 | 0.89292 | 0.88592 | ||
| 3261 | 2013.12.17 02:01 | close | 1087 | 0.10 | 0.88709 | 0.89292 | 0.88592 | 2.70 | 708.29 |
| 3262 | 2013.12.18 00:16 | buy | 1088 | 0.10 | 0.88498 | 0.00000 | 0.00000 | ||
| 3263 | 2013.12.18 00:17 | modify | 1088 | 0.10 | 0.88498 | 0.87946 | 0.88646 | ||
| 3264 | 2013.12.18 01:27 | close | 1088 | 0.10 | 0.88499 | 0.87946 | 0.88646 | 0.12 | 708.41 |
| 3265 | 2013.12.19 00:39 | sell | 1089 | 0.10 | 0.89475 | 0.00000 | 0.00000 | ||
| 3266 | 2013.12.19 00:40 | modify | 1089 | 0.10 | 0.89475 | 0.90013 | 0.89313 | ||
| 3267 | 2013.12.19 02:04 | close | 1089 | 0.10 | 0.89383 | 0.90013 | 0.89313 | 10.29 | 718.70 |
| 3268 | 2013.12.19 23:18 | buy | 1090 | 0.10 | 0.89818 | 0.00000 | 0.00000 | ||
| 3269 | 2013.12.19 23:19 | modify | 1090 | 0.10 | 0.89818 | 0.89264 | 0.89964 | ||
| 3270 | 2013.12.20 01:14 | close | 1090 | 0.10 | 0.89807 | 0.89264 | 0.89964 | -1.25 | 717.45 |
| 3271 | 2013.12.23 00:22 | sell | 1091 | 0.10 | 0.89626 | 0.00000 | 0.00000 | ||
| 3272 | 2013.12.23 00:23 | modify | 1091 | 0.10 | 0.89626 | 0.90163 | 0.89463 | ||
| 3273 | 2013.12.23 02:39 | close | 1091 | 0.10 | 0.89522 | 0.90163 | 0.89463 | 11.62 | 729.07 |
| 3274 | 2013.12.23 23:59 | buy | 1092 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
| 3275 | 2013.12.24 00:00 | modify | 1092 | 0.10 | 0.89390 | 0.88832 | 0.89532 | ||
| 3276 | 2013.12.24 00:54 | close | 1092 | 0.10 | 0.89413 | 0.88832 | 0.89532 | 2.55 | 731.62 |
| 3277 | 2013.12.25 00:27 | sell | 1093 | 0.10 | 0.89613 | 0.00000 | 0.00000 | ||
| 3278 | 2013.12.25 00:28 | modify | 1093 | 0.10 | 0.89613 | 0.90168 | 0.89468 | ||
| 3279 | 2013.12.25 01:50 | close | 1093 | 0.10 | 0.89595 | 0.90168 | 0.89468 | 2.01 | 733.63 |
| 3280 | 2013.12.26 23:03 | sell | 1094 | 0.10 | 0.89645 | 0.00000 | 0.00000 | ||
| 3281 | 2013.12.26 23:04 | modify | 1094 | 0.10 | 0.89645 | 0.90197 | 0.89497 | ||
| 3282 | 2013.12.27 00:15 | close | 1094 | 0.10 | 0.89666 | 0.90197 | 0.89497 | -2.57 | 731.06 |
| 3283 | 2013.12.30 00:17 | buy | 1095 | 0.10 | 0.89068 | 0.00000 | 0.00000 | ||
| 3284 | 2013.12.30 00:18 | modify | 1095 | 0.10 | 0.89068 | 0.88532 | 0.89232 | ||
| 3285 | 2013.12.30 03:31 | close | 1095 | 0.10 | 0.89195 | 0.88532 | 0.89232 | 14.24 | 745.30 |
| 3286 | 2013.12.31 00:07 | sell | 1096 | 0.10 | 0.88798 | 0.00000 | 0.00000 | ||
| 3287 | 2013.12.31 00:08 | modify | 1096 | 0.10 | 0.88798 | 0.89347 | 0.88647 | ||
| 3288 | 2013.12.31 01:08 | close | 1096 | 0.10 | 0.88789 | 0.89347 | 0.88647 | 1.02 | 746.32 |
| 3289 | 2014.01.02 23:03 | buy | 1097 | 0.10 | 0.89932 | 0.00000 | 0.00000 | ||
| 3290 | 2014.01.02 23:04 | modify | 1097 | 0.10 | 0.89932 | 0.89372 | 0.90072 | ||
| 3291 | 2014.01.03 00:45 | close | 1097 | 0.10 | 0.89927 | 0.89372 | 0.90072 | -0.58 | 745.74 |
| 3292 | 2014.01.03 00:51 | sell | 1098 | 0.10 | 0.89945 | 0.00000 | 0.00000 | ||
| 3293 | 2014.01.03 00:52 | modify | 1098 | 0.10 | 0.89945 | 0.90497 | 0.89797 | ||
| 3294 | 2014.01.03 02:00 | close | 1098 | 0.10 | 0.89945 | 0.90497 | 0.89797 | 0.00 | 745.74 |
| 3295 | 2014.01.06 00:19 | buy | 1099 | 0.10 | 0.90476 | 0.00000 | 0.00000 | ||
| 3296 | 2014.01.06 00:20 | modify | 1099 | 0.10 | 0.90476 | 0.89931 | 0.90631 | ||
| 3297 | 2014.01.06 01:06 | close | 1099 | 0.10 | 0.90525 | 0.89931 | 0.90631 | 5.42 | 751.16 |
| 3298 | 2014.01.06 23:54 | sell | 1100 | 0.10 | 0.90407 | 0.00000 | 0.00000 | ||
| 3299 | 2014.01.06 23:55 | modify | 1100 | 0.10 | 0.90407 | 0.90949 | 0.90249 | ||
| 3300 | 2014.01.07 04:42 | close | 1100 | 0.10 | 0.90443 | 0.90949 | 0.90249 | -4.20 | 746.95 |
| 3301 | 2014.01.09 00:51 | sell | 1101 | 0.10 | 0.91149 | 0.00000 | 0.00000 | ||
| 3302 | 2014.01.09 00:52 | modify | 1101 | 0.10 | 0.91149 | 0.91667 | 0.90967 | ||
| 3303 | 2014.01.09 03:54 | close | 1101 | 0.10 | 0.91172 | 0.91667 | 0.90967 | -2.52 | 744.43 |
| 3304 | 2014.01.13 00:03 | buy | 1102 | 0.10 | 0.90178 | 0.00000 | 0.00000 | ||
| 3305 | 2014.01.13 00:04 | modify | 1102 | 0.10 | 0.90178 | 0.89650 | 0.90350 | ||
| 3306 | 2014.01.13 02:05 | close | 1102 | 0.10 | 0.90226 | 0.89650 | 0.90350 | 5.32 | 749.75 |
| 3307 | 2014.01.13 23:19 | buy | 1103 | 0.10 | 0.89940 | 0.00000 | 0.00000 | ||
| 3308 | 2014.01.13 23:20 | modify | 1103 | 0.10 | 0.89940 | 0.89385 | 0.90085 | ||
| 3309 | 2014.01.14 00:43 | close | 1103 | 0.10 | 0.89935 | 0.89385 | 0.90085 | -0.57 | 749.18 |
| 3310 | 2014.01.15 00:23 | sell | 1104 | 0.10 | 0.90286 | 0.00000 | 0.00000 | ||
| 3311 | 2014.01.15 00:24 | modify | 1104 | 0.10 | 0.90286 | 0.90792 | 0.90092 | ||
| 3312 | 2014.01.15 02:56 | close | 1104 | 0.10 | 0.90294 | 0.90792 | 0.90092 | -0.88 | 748.30 |
| 3313 | 2014.01.15 23:22 | buy | 1105 | 0.10 | 0.90850 | 0.00000 | 0.00000 | ||
| 3314 | 2014.01.15 23:23 | modify | 1105 | 0.10 | 0.90850 | 0.90296 | 0.90996 | ||
| 3315 | 2014.01.16 00:01 | close | 1105 | 0.10 | 0.90877 | 0.90296 | 0.90996 | 2.91 | 751.22 |
| 3316 | 2014.01.16 00:48 | sell | 1106 | 0.10 | 0.90884 | 0.00000 | 0.00000 | ||
| 3317 | 2014.01.16 00:49 | modify | 1106 | 0.10 | 0.90884 | 0.91426 | 0.90726 | ||
| 3318 | 2014.01.16 03:15 | close | 1106 | 0.10 | 0.90875 | 0.91426 | 0.90726 | 0.99 | 752.21 |
| 3319 | 2014.01.17 00:04 | sell | 1107 | 0.10 | 0.90500 | 0.00000 | 0.00000 | ||
| 3320 | 2014.01.17 00:05 | modify | 1107 | 0.10 | 0.90500 | 0.91041 | 0.90341 | ||
| 3321 | 2014.01.17 00:15 | close | 1107 | 0.10 | 0.90466 | 0.91041 | 0.90341 | 3.76 | 755.97 |
| 3322 | 2014.01.17 00:15 | buy | 1108 | 0.10 | 0.90469 | 0.00000 | 0.00000 | ||
| 3323 | 2014.01.17 00:16 | modify | 1108 | 0.10 | 0.90469 | 0.89931 | 0.90631 | ||
| 3324 | 2014.01.17 01:35 | close | 1108 | 0.10 | 0.90477 | 0.89931 | 0.90631 | 0.89 | 756.86 |
| 3325 | 2014.01.17 23:11 | buy | 1109 | 0.10 | 0.91100 | 0.00000 | 0.00000 | ||
| 3326 | 2014.01.17 23:12 | modify | 1109 | 0.10 | 0.91100 | 0.90544 | 0.91244 | ||
| 3327 | 2014.01.20 01:09 | close | 1109 | 0.10 | 0.91135 | 0.90544 | 0.91244 | 3.82 | 760.68 |
| 3328 | 2014.01.20 23:09 | sell | 1110 | 0.10 | 0.90931 | 0.00000 | 0.00000 | ||
| 3329 | 2014.01.20 23:10 | modify | 1110 | 0.10 | 0.90931 | 0.91472 | 0.90772 | ||
| 3330 | 2014.01.21 04:04 | close | 1110 | 0.10 | 0.91076 | 0.91472 | 0.90772 | -16.14 | 744.53 |
| 3331 | 2014.01.21 23:28 | buy | 1111 | 0.10 | 0.91012 | 0.00000 | 0.00000 | ||
| 3332 | 2014.01.21 23:29 | modify | 1111 | 0.10 | 0.91012 | 0.90451 | 0.91151 | ||
| 3333 | 2014.01.22 00:42 | close | 1111 | 0.10 | 0.91044 | 0.90451 | 0.91151 | 3.49 | 748.02 |
| 3334 | 2014.01.23 23:28 | buy | 1112 | 0.10 | 0.89741 | 0.00000 | 0.00000 | ||
| 3335 | 2014.01.23 23:29 | modify | 1112 | 0.10 | 0.89741 | 0.89188 | 0.89888 | ||
| 3336 | 2014.01.24 00:08 | close | 1112 | 0.10 | 0.89759 | 0.89188 | 0.89888 | 1.98 | 750.00 |
| 3337 | 2014.01.24 00:28 | sell | 1113 | 0.10 | 0.89775 | 0.00000 | 0.00000 | ||
| 3338 | 2014.01.24 00:29 | modify | 1113 | 0.10 | 0.89775 | 0.90323 | 0.89623 | ||
| 3339 | 2014.01.24 06:48 | close | 1113 | 0.10 | 0.89859 | 0.90323 | 0.89623 | -9.35 | 740.65 |
| 3340 | 2014.01.24 23:50 | buy | 1114 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
| 3341 | 2014.01.24 23:51 | modify | 1114 | 0.10 | 0.89450 | 0.88906 | 0.89606 | ||
| 3342 | 2014.01.27 00:00 | close | 1114 | 0.10 | 0.89499 | 0.88906 | 0.89606 | 5.45 | 746.11 |
| 3343 | 2014.01.27 23:56 | buy | 1115 | 0.10 | 0.89653 | 0.00000 | 0.00000 | ||
| 3344 | 2014.01.27 23:57 | modify | 1115 | 0.10 | 0.89653 | 0.89102 | 0.89802 | ||
| 3345 | 2014.01.28 01:58 | close | 1115 | 0.10 | 0.89655 | 0.89102 | 0.89802 | 0.20 | 746.31 |
| 3346 | 2014.01.28 23:54 | buy | 1116 | 0.10 | 0.89738 | 0.00000 | 0.00000 | ||
| 3347 | 2014.01.28 23:55 | modify | 1116 | 0.10 | 0.89738 | 0.89181 | 0.89881 | ||
| 3348 | 2014.01.29 00:04 | close | 1116 | 0.10 | 0.89799 | 0.89181 | 0.89881 | 6.77 | 753.08 |
| 3349 | 2014.01.29 00:04 | sell | 1117 | 0.10 | 0.89801 | 0.00000 | 0.00000 | ||
| 3350 | 2014.01.29 00:05 | modify | 1117 | 0.10 | 0.89801 | 0.90305 | 0.89605 | ||
| 3351 | 2014.01.29 02:31 | close | 1117 | 0.10 | 0.89948 | 0.90305 | 0.89605 | -16.35 | 736.73 |
| 3352 | 2014.01.30 23:20 | buy | 1118 | 0.10 | 0.90305 | 0.00000 | 0.00000 | ||
| 3353 | 2014.01.30 23:21 | modify | 1118 | 0.10 | 0.90305 | 0.89767 | 0.90467 | ||
| 3354 | 2014.01.31 02:00 | close | 1118 | 0.10 | 0.90249 | 0.89767 | 0.90467 | -6.23 | 730.50 |
| 3355 | 2014.02.03 23:33 | buy | 1119 | 0.10 | 0.90055 | 0.00000 | 0.00000 | ||
| 3356 | 2014.02.03 23:34 | modify | 1119 | 0.10 | 0.90055 | 0.89504 | 0.90204 | ||
| 3357 | 2014.02.04 01:00 | close | 1119 | 0.10 | 0.90117 | 0.89504 | 0.90204 | 6.86 | 737.36 |
| 3358 | 2014.02.04 23:36 | buy | 1120 | 0.10 | 0.90385 | 0.00000 | 0.00000 | ||
| 3359 | 2014.02.04 23:37 | modify | 1120 | 0.10 | 0.90385 | 0.89833 | 0.90533 | ||
| 3360 | 2014.02.05 01:06 | close | 1120 | 0.10 | 0.90411 | 0.89833 | 0.90533 | 2.86 | 740.22 |
| 3361 | 2014.02.06 00:26 | sell | 1121 | 0.10 | 0.90401 | 0.00000 | 0.00000 | ||
| 3362 | 2014.02.06 00:27 | modify | 1121 | 0.10 | 0.90401 | 0.90944 | 0.90244 | ||
| 3363 | 2014.02.06 02:23 | close | 1121 | 0.10 | 0.90372 | 0.90944 | 0.90244 | 3.20 | 743.42 |
| 3364 | 2014.02.06 23:44 | sell | 1122 | 0.10 | 0.90087 | 0.00000 | 0.00000 | ||
| 3365 | 2014.02.06 23:45 | modify | 1122 | 0.10 | 0.90087 | 0.90640 | 0.89940 | ||
| 3366 | 2014.02.07 01:31 | close | 1122 | 0.10 | 0.90105 | 0.90640 | 0.89940 | -2.22 | 741.20 |
| 3367 | 2014.02.10 00:00 | sell | 1123 | 0.10 | 0.89861 | 0.00000 | 0.00000 | ||
| 3368 | 2014.02.10 00:01 | modify | 1123 | 0.10 | 0.89861 | 0.90403 | 0.89703 | ||
| 3369 | 2014.02.10 03:19 | close | 1123 | 0.10 | 0.89860 | 0.90403 | 0.89703 | 0.11 | 741.31 |
| 3370 | 2014.02.11 00:56 | buy | 1124 | 0.10 | 0.89687 | 0.00000 | 0.00000 | ||
| 3371 | 2014.02.11 00:57 | modify | 1124 | 0.10 | 0.89687 | 0.89149 | 0.89849 | ||
| 3372 | 2014.02.11 01:05 | close | 1124 | 0.10 | 0.89698 | 0.89149 | 0.89849 | 1.23 | 742.54 |
| 3373 | 2014.02.12 00:18 | buy | 1125 | 0.10 | 0.89826 | 0.00000 | 0.00000 | ||
| 3374 | 2014.02.12 00:19 | modify | 1125 | 0.10 | 0.89826 | 0.89261 | 0.89961 | ||
| 3375 | 2014.02.12 01:33 | close | 1125 | 0.10 | 0.89838 | 0.89261 | 0.89961 | 1.34 | 743.88 |
| 3376 | 2014.02.13 00:36 | buy | 1126 | 0.10 | 0.90046 | 0.00000 | 0.00000 | ||
| 3377 | 2014.02.13 00:37 | modify | 1126 | 0.10 | 0.90046 | 0.89505 | 0.90205 | ||
| 3378 | 2014.02.13 01:12 | close | 1126 | 0.10 | 0.90060 | 0.89505 | 0.90205 | 1.56 | 745.44 |
| 3379 | 2014.02.13 23:17 | buy | 1127 | 0.10 | 0.89337 | 0.00000 | 0.00000 | ||
| 3380 | 2014.02.13 23:18 | modify | 1127 | 0.10 | 0.89337 | 0.88792 | 0.89492 | ||
| 3381 | 2014.02.14 01:40 | close | 1127 | 0.10 | 0.89334 | 0.88792 | 0.89492 | -0.36 | 745.08 |
| 3382 | 2014.02.14 23:21 | sell | 1128 | 0.10 | 0.89215 | 0.00000 | 0.00000 | ||
| 3383 | 2014.02.14 23:22 | modify | 1128 | 0.10 | 0.89215 | 0.89774 | 0.89074 | ||
| 3384 | 2014.02.17 00:00 | close | 1128 | 0.10 | 0.89174 | 0.89774 | 0.89074 | 4.38 | 749.45 |
| 3385 | 2014.02.17 23:02 | buy | 1129 | 0.10 | 0.89166 | 0.00000 | 0.00000 | ||
| 3386 | 2014.02.17 23:03 | modify | 1129 | 0.10 | 0.89166 | 0.88611 | 0.89311 | ||
| 3387 | 2014.02.18 01:19 | close | 1129 | 0.10 | 0.89162 | 0.88611 | 0.89311 | -0.47 | 748.98 |
| 3388 | 2014.02.18 23:18 | buy | 1130 | 0.10 | 0.88806 | 0.00000 | 0.00000 | ||
| 3389 | 2014.02.18 23:19 | modify | 1130 | 0.10 | 0.88806 | 0.88276 | 0.88976 | ||
| 3390 | 2014.02.19 01:54 | close | 1130 | 0.10 | 0.88792 | 0.88276 | 0.88976 | -1.60 | 747.38 |
| 3391 | 2014.02.20 00:56 | sell | 1131 | 0.10 | 0.88882 | 0.00000 | 0.00000 | ||
| 3392 | 2014.02.20 00:57 | modify | 1131 | 0.10 | 0.88882 | 0.89424 | 0.88724 | ||
| 3393 | 2014.02.20 01:17 | close | 1131 | 0.10 | 0.88859 | 0.89424 | 0.88724 | 2.59 | 749.97 |
| 3394 | 2014.02.20 23:35 | buy | 1132 | 0.10 | 0.88924 | 0.00000 | 0.00000 | ||
| 3395 | 2014.02.20 23:36 | modify | 1132 | 0.10 | 0.88924 | 0.88378 | 0.89078 | ||
| 3396 | 2014.02.20 23:58 | close | 1132 | 0.10 | 0.88937 | 0.88378 | 0.89078 | 1.46 | 751.43 |
| 3397 | 2014.02.21 00:08 | sell | 1133 | 0.10 | 0.88974 | 0.00000 | 0.00000 | ||
| 3398 | 2014.02.21 00:09 | modify | 1133 | 0.10 | 0.88974 | 0.89499 | 0.88799 | ||
| 3399 | 2014.02.21 01:45 | close | 1133 | 0.10 | 0.88973 | 0.89499 | 0.88799 | 0.11 | 751.54 |
| 3400 | 2014.02.24 23:12 | sell | 1134 | 0.10 | 0.88914 | 0.00000 | 0.00000 | ||
| 3401 | 2014.02.24 23:13 | modify | 1134 | 0.10 | 0.88914 | 0.89452 | 0.88752 | ||
| 3402 | 2014.02.25 00:15 | close | 1134 | 0.10 | 0.88908 | 0.89452 | 0.88752 | 0.45 | 751.99 |
| 3403 | 2014.02.25 23:41 | buy | 1135 | 0.10 | 0.88696 | 0.00000 | 0.00000 | ||
| 3404 | 2014.02.25 23:42 | modify | 1135 | 0.10 | 0.88696 | 0.88145 | 0.88845 | ||
| 3405 | 2014.02.26 01:11 | close | 1135 | 0.10 | 0.88692 | 0.88145 | 0.88845 | -0.47 | 751.52 |
| 3406 | 2014.02.26 23:48 | buy | 1136 | 0.10 | 0.89041 | 0.00000 | 0.00000 | ||
| 3407 | 2014.02.26 23:49 | modify | 1136 | 0.10 | 0.89041 | 0.88519 | 0.89219 | ||
| 3408 | 2014.02.27 00:47 | close | 1136 | 0.10 | 0.89061 | 0.88519 | 0.89219 | 2.19 | 753.71 |
| 3409 | 2014.02.28 00:21 | buy | 1137 | 0.10 | 0.88845 | 0.00000 | 0.00000 | ||
| 3410 | 2014.02.28 00:22 | modify | 1137 | 0.10 | 0.88845 | 0.88281 | 0.88981 | ||
| 3411 | 2014.02.28 01:00 | close | 1137 | 0.10 | 0.88842 | 0.88281 | 0.88981 | -0.34 | 753.37 |
| 3412 | 2014.03.03 00:21 | buy | 1138 | 0.10 | 0.87917 | 0.00000 | 0.00000 | ||
| 3413 | 2014.03.03 00:22 | modify | 1138 | 0.10 | 0.87917 | 0.87342 | 0.88042 | ||
| 3414 | 2014.03.03 00:43 | close | 1138 | 0.10 | 0.87962 | 0.87342 | 0.88042 | 5.12 | 758.49 |
| 3415 | 2014.03.03 00:58 | buy | 1139 | 0.10 | 0.87905 | 0.00000 | 0.00000 | ||
| 3416 | 2014.03.03 00:59 | modify | 1139 | 0.10 | 0.87905 | 0.87337 | 0.88037 | ||
| 3417 | 2014.03.03 01:54 | close | 1139 | 0.10 | 0.87973 | 0.87337 | 0.88037 | 7.73 | 766.22 |
| 3418 | 2014.03.03 23:13 | buy | 1140 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
| 3419 | 2014.03.03 23:14 | modify | 1140 | 0.10 | 0.88310 | 0.87765 | 0.88465 | ||
| 3420 | 2014.03.04 01:00 | close | 1140 | 0.10 | 0.88329 | 0.87765 | 0.88465 | 2.14 | 768.36 |
| 3421 | 2014.03.04 23:32 | sell | 1141 | 0.10 | 0.88778 | 0.00000 | 0.00000 | ||
| 3422 | 2014.03.04 23:33 | modify | 1141 | 0.10 | 0.88778 | 0.89308 | 0.88608 | ||
| 3423 | 2014.03.04 23:47 | close | 1141 | 0.10 | 0.88729 | 0.89308 | 0.88608 | 5.52 | 773.88 |
| 3424 | 2014.03.04 23:47 | buy | 1142 | 0.10 | 0.88735 | 0.00000 | 0.00000 | ||
| 3425 | 2014.03.04 23:48 | modify | 1142 | 0.10 | 0.88735 | 0.88184 | 0.88884 | ||
| 3426 | 2014.03.05 00:58 | close | 1142 | 0.10 | 0.88750 | 0.88184 | 0.88884 | 1.67 | 775.55 |
| 3427 | 2014.03.05 23:52 | buy | 1143 | 0.10 | 0.88733 | 0.00000 | 0.00000 | ||
| 3428 | 2014.03.05 23:53 | modify | 1143 | 0.10 | 0.88733 | 0.88185 | 0.88885 | ||
| 3429 | 2014.03.06 01:12 | close | 1143 | 0.10 | 0.88753 | 0.88185 | 0.88885 | 2.19 | 777.75 |
| 3430 | 2014.03.07 00:33 | buy | 1144 | 0.10 | 0.88001 | 0.00000 | 0.00000 | ||
| 3431 | 2014.03.07 00:34 | modify | 1144 | 0.10 | 0.88001 | 0.87473 | 0.88173 | ||
| 3432 | 2014.03.07 02:01 | close | 1144 | 0.10 | 0.88019 | 0.87473 | 0.88173 | 2.05 | 779.80 |
| 3433 | 2014.03.07 23:44 | sell | 1145 | 0.10 | 0.87803 | 0.00000 | 0.00000 | ||
| 3434 | 2014.03.07 23:45 | modify | 1145 | 0.10 | 0.87803 | 0.88332 | 0.87632 | ||
| 3435 | 2014.03.09 23:00 | close | 1145 | 0.10 | 0.87756 | 0.88332 | 0.87632 | 5.35 | 785.15 |
| 3436 | 2014.03.09 23:01 | buy | 1146 | 0.10 | 0.87721 | 0.00000 | 0.00000 | ||
| 3437 | 2014.03.09 23:02 | modify | 1146 | 0.10 | 0.87721 | 0.87200 | 0.87900 | ||
| 3438 | 2014.03.09 23:50 | close | 1146 | 0.10 | 0.87791 | 0.87200 | 0.87900 | 7.97 | 793.12 |
| 3439 | 2014.03.09 23:50 | sell | 1147 | 0.10 | 0.87797 | 0.00000 | 0.00000 | ||
| 3440 | 2014.03.09 23:51 | modify | 1147 | 0.10 | 0.87797 | 0.88313 | 0.87613 | ||
| 3441 | 2014.03.10 02:16 | close | 1147 | 0.10 | 0.87778 | 0.88313 | 0.87613 | 1.94 | 795.05 |
| 3442 | 2014.03.11 00:54 | sell | 1148 | 0.10 | 0.87769 | 0.00000 | 0.00000 | ||
| 3443 | 2014.03.11 00:55 | modify | 1148 | 0.10 | 0.87769 | 0.88324 | 0.87624 | ||
| 3444 | 2014.03.11 00:59 | close | 1148 | 0.10 | 0.87785 | 0.88324 | 0.87624 | -1.83 | 793.22 |
| 3445 | 2014.03.13 00:00 | sell | 1149 | 0.10 | 0.87403 | 0.00000 | 0.00000 | ||
| 3446 | 2014.03.13 00:01 | modify | 1149 | 0.10 | 0.87403 | 0.87965 | 0.87265 | ||
| 3447 | 2014.03.13 01:05 | close | 1149 | 0.10 | 0.87400 | 0.87965 | 0.87265 | 0.34 | 793.56 |
| 3448 | 2014.03.14 00:03 | buy | 1150 | 0.10 | 0.87430 | 0.00000 | 0.00000 | ||
| 3449 | 2014.03.14 00:04 | modify | 1150 | 0.10 | 0.87430 | 0.86894 | 0.87594 | ||
| 3450 | 2014.03.14 00:05 | close | 1150 | 0.10 | 0.87448 | 0.86894 | 0.87594 | 2.06 | 795.62 |
| 3451 | 2014.03.14 00:12 | sell | 1151 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
| 3452 | 2014.03.14 00:13 | modify | 1151 | 0.10 | 0.87470 | 0.88002 | 0.87302 | ||
| 3453 | 2014.03.14 04:04 | close | 1151 | 0.10 | 0.87501 | 0.88002 | 0.87302 | -3.54 | 792.08 |
| 3454 | 2014.03.17 00:40 | sell | 1152 | 0.10 | 0.87284 | 0.00000 | 0.00000 | ||
| 3455 | 2014.03.17 00:41 | modify | 1152 | 0.10 | 0.87284 | 0.87821 | 0.87121 | ||
| 3456 | 2014.03.17 01:44 | close | 1152 | 0.10 | 0.87209 | 0.87821 | 0.87121 | 8.60 | 800.68 |
| 3457 | 2014.03.17 23:39 | sell | 1153 | 0.10 | 0.87318 | 0.00000 | 0.00000 | ||
| 3458 | 2014.03.17 23:40 | modify | 1153 | 0.10 | 0.87318 | 0.87872 | 0.87172 | ||
| 3459 | 2014.03.18 02:16 | close | 1153 | 0.10 | 0.87351 | 0.87872 | 0.87172 | -4.00 | 796.68 |
| 3460 | 2014.03.18 23:01 | buy | 1154 | 0.10 | 0.87313 | 0.00000 | 0.00000 | ||
| 3461 | 2014.03.18 23:02 | modify | 1154 | 0.10 | 0.87313 | 0.86773 | 0.87473 | ||
| 3462 | 2014.03.19 00:32 | close | 1154 | 0.10 | 0.87327 | 0.86773 | 0.87473 | 1.58 | 798.26 |
| 3463 | 2014.03.20 23:59 | buy | 1155 | 0.10 | 0.88361 | 0.00000 | 0.00000 | ||
| 3464 | 2014.03.21 00:00 | modify | 1155 | 0.10 | 0.88361 | 0.87816 | 0.88516 | ||
| 3465 | 2014.03.21 01:32 | close | 1155 | 0.10 | 0.88365 | 0.87816 | 0.88516 | 0.43 | 798.69 |
| 3466 | 2014.03.24 23:29 | sell | 1156 | 0.10 | 0.88094 | 0.00000 | 0.00000 | ||
| 3467 | 2014.03.24 23:30 | modify | 1156 | 0.10 | 0.88094 | 0.88650 | 0.87950 | ||
| 3468 | 2014.03.25 00:06 | close | 1156 | 0.10 | 0.88091 | 0.88650 | 0.87950 | 0.12 | 798.81 |
| 3469 | 2014.03.25 00:20 | sell | 1157 | 0.10 | 0.88096 | 0.00000 | 0.00000 | ||
| 3470 | 2014.03.25 00:21 | modify | 1157 | 0.10 | 0.88096 | 0.88654 | 0.87954 | ||
| 3471 | 2014.03.25 00:34 | close | 1157 | 0.10 | 0.88075 | 0.88654 | 0.87954 | 2.38 | 801.19 |
| 3472 | 2014.03.25 00:35 | buy | 1158 | 0.10 | 0.88086 | 0.00000 | 0.00000 | ||
| 3473 | 2014.03.25 00:36 | modify | 1158 | 0.10 | 0.88086 | 0.87536 | 0.88236 | ||
| 3474 | 2014.03.25 02:03 | close | 1158 | 0.10 | 0.88097 | 0.87536 | 0.88236 | 1.24 | 802.43 |
| 3475 | 2014.03.25 23:04 | buy | 1159 | 0.10 | 0.88277 | 0.00000 | 0.00000 | ||
| 3476 | 2014.03.25 23:05 | modify | 1159 | 0.10 | 0.88277 | 0.87729 | 0.88429 | ||
| 3477 | 2014.03.26 00:35 | close | 1159 | 0.10 | 0.88273 | 0.87729 | 0.88429 | -0.48 | 801.95 |
| 3478 | 2014.03.26 00:57 | sell | 1160 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
| 3479 | 2014.03.26 00:58 | modify | 1160 | 0.10 | 0.88280 | 0.88826 | 0.88126 | ||
| 3480 | 2014.03.26 12:59 | close | 1160 | 0.10 | 0.88565 | 0.88826 | 0.88126 | -32.18 | 769.77 |
| 3481 | 2014.03.27 00:42 | sell | 1161 | 0.10 | 0.88505 | 0.00000 | 0.00000 | ||
| 3482 | 2014.03.27 00:43 | modify | 1161 | 0.10 | 0.88505 | 0.89038 | 0.88338 | ||
| 3483 | 2014.03.27 00:47 | close | 1161 | 0.10 | 0.88498 | 0.89038 | 0.88338 | 0.79 | 770.56 |
| 3484 | 2014.03.27 00:51 | sell | 1162 | 0.10 | 0.88507 | 0.00000 | 0.00000 | ||
| 3485 | 2014.03.27 00:52 | modify | 1162 | 0.10 | 0.88507 | 0.89042 | 0.88342 | ||
| 3486 | 2014.03.27 02:28 | close | 1162 | 0.10 | 0.88497 | 0.89042 | 0.88342 | 1.13 | 771.69 |
| 3487 | 2014.03.27 23:31 | buy | 1163 | 0.10 | 0.88656 | 0.00000 | 0.00000 | ||
| 3488 | 2014.03.27 23:32 | modify | 1163 | 0.10 | 0.88656 | 0.88108 | 0.88808 | ||
| 3489 | 2014.03.27 23:55 | close | 1163 | 0.10 | 0.88647 | 0.88108 | 0.88808 | -1.01 | 770.68 |
| 3490 | 2014.03.28 00:01 | sell | 1164 | 0.10 | 0.88657 | 0.00000 | 0.00000 | ||
| 3491 | 2014.03.28 00:02 | modify | 1164 | 0.10 | 0.88657 | 0.89213 | 0.88513 | ||
| 3492 | 2014.03.28 00:41 | close | 1164 | 0.10 | 0.88663 | 0.89213 | 0.88513 | -0.67 | 770.01 |
| 3493 | 2014.03.31 00:11 | buy | 1165 | 0.10 | 0.88605 | 0.00000 | 0.00000 | ||
| 3494 | 2014.03.31 00:12 | modify | 1165 | 0.10 | 0.88605 | 0.88073 | 0.88773 | ||
| 3495 | 2014.03.31 00:57 | close | 1165 | 0.10 | 0.88682 | 0.88073 | 0.88773 | 8.69 | 778.70 |
| 3496 | 2014.03.31 23:03 | sell | 1166 | 0.10 | 0.88408 | 0.00000 | 0.00000 | ||
| 3497 | 2014.03.31 23:04 | modify | 1166 | 0.10 | 0.88408 | 0.88954 | 0.88254 | ||
| 3498 | 2014.04.01 03:27 | close | 1166 | 0.10 | 0.88443 | 0.88954 | 0.88254 | -4.18 | 774.52 |
| 3499 | 2014.04.01 23:37 | sell | 1167 | 0.10 | 0.88357 | 0.00000 | 0.00000 | ||
| 3500 | 2014.04.01 23:38 | modify | 1167 | 0.10 | 0.88357 | 0.88898 | 0.88198 | ||
| 3501 | 2014.04.02 01:31 | close | 1167 | 0.10 | 0.88353 | 0.88898 | 0.88198 | 0.23 | 774.74 |
| 3502 | 2014.04.02 23:32 | buy | 1168 | 0.10 | 0.88657 | 0.00000 | 0.00000 | ||
| 3503 | 2014.04.02 23:33 | modify | 1168 | 0.10 | 0.88657 | 0.88118 | 0.88818 | ||
| 3504 | 2014.04.03 00:42 | close | 1168 | 0.10 | 0.88666 | 0.88118 | 0.88818 | 0.96 | 775.70 |
| 3505 | 2014.04.03 23:18 | buy | 1169 | 0.10 | 0.89106 | 0.00000 | 0.00000 | ||
| 3506 | 2014.04.03 23:19 | modify | 1169 | 0.10 | 0.89106 | 0.88557 | 0.89257 | ||
| 3507 | 2014.04.04 01:01 | close | 1169 | 0.10 | 0.89127 | 0.88557 | 0.89257 | 2.34 | 778.04 |
| 3508 | 2014.04.04 23:25 | sell | 1170 | 0.10 | 0.89217 | 0.00000 | 0.00000 | ||
| 3509 | 2014.04.04 23:26 | modify | 1170 | 0.10 | 0.89217 | 0.89767 | 0.89067 | ||
| 3510 | 2014.04.07 02:15 | close | 1170 | 0.10 | 0.89195 | 0.89767 | 0.89067 | 2.25 | 780.29 |
| 3511 | 2014.04.07 23:00 | buy | 1171 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
| 3512 | 2014.04.07 23:01 | modify | 1171 | 0.10 | 0.88760 | 0.88210 | 0.88910 | ||
| 3513 | 2014.04.07 23:57 | close | 1171 | 0.10 | 0.88799 | 0.88210 | 0.88910 | 4.39 | 784.68 |
| 3514 | 2014.04.09 00:50 | sell | 1172 | 0.10 | 0.88352 | 0.00000 | 0.00000 | ||
| 3515 | 2014.04.09 00:51 | modify | 1172 | 0.10 | 0.88352 | 0.88912 | 0.88212 | ||
| 3516 | 2014.04.09 06:15 | close | 1172 | 0.10 | 0.88410 | 0.88912 | 0.88212 | -6.56 | 778.12 |
| 3517 | 2014.04.11 00:51 | buy | 1173 | 0.10 | 0.87621 | 0.00000 | 0.00000 | ||
| 3518 | 2014.04.11 00:52 | modify | 1173 | 0.10 | 0.87621 | 0.87076 | 0.87776 | ||
| 3519 | 2014.04.11 01:55 | close | 1173 | 0.10 | 0.87643 | 0.87076 | 0.87776 | 2.51 | 780.63 |
| 3520 | 2014.04.11 23:27 | sell | 1174 | 0.10 | 0.87614 | 0.00000 | 0.00000 | ||
| 3521 | 2014.04.11 23:28 | modify | 1174 | 0.10 | 0.87614 | 0.88157 | 0.87457 | ||
| 3522 | 2014.04.14 02:59 | close | 1174 | 0.10 | 0.87724 | 0.88157 | 0.87457 | -12.76 | 767.87 |
| 3523 | 2014.04.14 23:12 | sell | 1175 | 0.10 | 0.87981 | 0.00000 | 0.00000 | ||
| 3524 | 2014.04.14 23:13 | modify | 1175 | 0.10 | 0.87981 | 0.88548 | 0.87848 | ||
| 3525 | 2014.04.15 07:10 | close | 1175 | 0.10 | 0.88041 | 0.88548 | 0.87848 | -7.04 | 760.83 |
| 3526 | 2014.04.15 23:33 | buy | 1176 | 0.10 | 0.88036 | 0.00000 | 0.00000 | ||
| 3527 | 2014.04.15 23:34 | modify | 1176 | 0.10 | 0.88036 | 0.87482 | 0.88182 | ||
| 3528 | 2014.04.16 01:04 | close | 1176 | 0.10 | 0.88039 | 0.87482 | 0.88182 | 0.32 | 761.15 |
| 3529 | 2014.04.18 00:35 | buy | 1177 | 0.10 | 0.88299 | 0.00000 | 0.00000 | ||
| 3530 | 2014.04.18 00:36 | modify | 1177 | 0.10 | 0.88299 | 0.87752 | 0.88452 | ||
| 3531 | 2014.04.18 02:15 | close | 1177 | 0.10 | 0.88299 | 0.87752 | 0.88452 | 0.00 | 761.15 |
| 3532 | 2014.04.18 23:15 | sell | 1178 | 0.10 | 0.88343 | 0.00000 | 0.00000 | ||
| 3533 | 2014.04.18 23:16 | modify | 1178 | 0.10 | 0.88343 | 0.88895 | 0.88195 | ||
| 3534 | 2014.04.18 23:57 | close | 1178 | 0.10 | 0.88350 | 0.88895 | 0.88195 | -0.80 | 760.35 |
| 3535 | 2014.04.22 00:10 | buy | 1179 | 0.10 | 0.88494 | 0.00000 | 0.00000 | ||
| 3536 | 2014.04.22 00:11 | modify | 1179 | 0.10 | 0.88494 | 0.87945 | 0.88645 | ||
| 3537 | 2014.04.22 00:34 | close | 1179 | 0.10 | 0.88510 | 0.87945 | 0.88645 | 1.81 | 762.16 |
| 3538 | 2014.04.22 00:50 | buy | 1180 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
| 3539 | 2014.04.22 00:51 | modify | 1180 | 0.10 | 0.88500 | 0.87952 | 0.88652 | ||
| 3540 | 2014.04.22 01:00 | close | 1180 | 0.10 | 0.88505 | 0.87952 | 0.88652 | 0.56 | 762.72 |
| 3541 | 2014.04.22 23:07 | sell | 1181 | 0.10 | 0.88515 | 0.00000 | 0.00000 | ||
| 3542 | 2014.04.22 23:08 | modify | 1181 | 0.10 | 0.88515 | 0.89055 | 0.88355 | ||
| 3543 | 2014.04.22 23:23 | close | 1181 | 0.10 | 0.88503 | 0.89055 | 0.88355 | 1.35 | 764.07 |
| 3544 | 2014.04.23 00:12 | buy | 1182 | 0.10 | 0.88495 | 0.00000 | 0.00000 | ||
| 3545 | 2014.04.23 00:13 | modify | 1182 | 0.10 | 0.88495 | 0.87954 | 0.88654 | ||
| 3546 | 2014.04.23 01:23 | close | 1182 | 0.10 | 0.88491 | 0.87954 | 0.88654 | -0.45 | 763.62 |
| 3547 | 2014.04.24 00:46 | buy | 1183 | 0.10 | 0.88327 | 0.00000 | 0.00000 | ||
| 3548 | 2014.04.24 00:47 | modify | 1183 | 0.10 | 0.88327 | 0.87793 | 0.88493 | ||
| 3549 | 2014.04.24 00:47 | close | 1183 | 0.10 | 0.88338 | 0.87793 | 0.88493 | 1.25 | 764.87 |
| 3550 | 2014.04.24 23:02 | sell | 1184 | 0.10 | 0.88211 | 0.00000 | 0.00000 | ||
| 3551 | 2014.04.24 23:03 | modify | 1184 | 0.10 | 0.88211 | 0.88760 | 0.88060 | ||
| 3552 | 2014.04.24 23:23 | close | 1184 | 0.10 | 0.88189 | 0.88760 | 0.88060 | 2.50 | 767.37 |
| 3553 | 2014.04.24 23:24 | buy | 1185 | 0.10 | 0.88184 | 0.00000 | 0.00000 | ||
| 3554 | 2014.04.24 23:25 | modify | 1185 | 0.10 | 0.88184 | 0.87645 | 0.88345 | ||
| 3555 | 2014.04.25 01:18 | close | 1185 | 0.10 | 0.88170 | 0.87645 | 0.88345 | -1.61 | 765.76 |
| 3556 | 2014.04.25 23:01 | sell | 1186 | 0.10 | 0.88149 | 0.00000 | 0.00000 | ||
| 3557 | 2014.04.25 23:02 | modify | 1186 | 0.10 | 0.88149 | 0.88691 | 0.87991 | ||
| 3558 | 2014.04.28 00:00 | close | 1186 | 0.10 | 0.88094 | 0.88691 | 0.87991 | 6.02 | 771.77 |
| 3559 | 2014.04.28 00:06 | buy | 1187 | 0.10 | 0.88089 | 0.00000 | 0.00000 | ||
| 3560 | 2014.04.28 00:07 | modify | 1187 | 0.10 | 0.88089 | 0.87540 | 0.88240 | ||
| 3561 | 2014.04.28 02:00 | close | 1187 | 0.10 | 0.88096 | 0.87540 | 0.88240 | 0.80 | 772.57 |
| 3562 | 2014.04.30 00:21 | sell | 1188 | 0.10 | 0.88364 | 0.00000 | 0.00000 | ||
| 3563 | 2014.04.30 00:22 | modify | 1188 | 0.10 | 0.88364 | 0.88906 | 0.88206 | ||
| 3564 | 2014.04.30 01:04 | close | 1188 | 0.10 | 0.88357 | 0.88906 | 0.88206 | 0.79 | 773.36 |
| 3565 | 2014.05.01 00:40 | buy | 1189 | 0.10 | 0.88018 | 0.00000 | 0.00000 | ||
| 3566 | 2014.05.01 00:41 | modify | 1189 | 0.10 | 0.88018 | 0.87464 | 0.88164 | ||
| 3567 | 2014.05.01 02:00 | close | 1189 | 0.10 | 0.88019 | 0.87464 | 0.88164 | 0.11 | 773.47 |
| 3568 | 2014.05.01 23:54 | buy | 1190 | 0.10 | 0.87917 | 0.00000 | 0.00000 | ||
| 3569 | 2014.05.01 23:55 | modify | 1190 | 0.10 | 0.87917 | 0.87380 | 0.88080 | ||
| 3570 | 2014.05.02 01:14 | close | 1190 | 0.10 | 0.87923 | 0.87380 | 0.88080 | 0.66 | 774.13 |
| 3571 | 2014.05.02 23:16 | sell | 1191 | 0.10 | 0.87827 | 0.00000 | 0.00000 | ||
| 3572 | 2014.05.02 23:17 | modify | 1191 | 0.10 | 0.87827 | 0.88360 | 0.87660 | ||
| 3573 | 2014.05.05 00:00 | close | 1191 | 0.10 | 0.87753 | 0.88360 | 0.87660 | 8.21 | 782.34 |
| 3574 | 2014.05.05 00:01 | buy | 1192 | 0.10 | 0.87703 | 0.00000 | 0.00000 | ||
| 3575 | 2014.05.05 00:02 | modify | 1192 | 0.10 | 0.87703 | 0.87157 | 0.87857 | ||
| 3576 | 2014.05.05 02:17 | close | 1192 | 0.10 | 0.87754 | 0.87157 | 0.87857 | 5.81 | 788.15 |
| 3577 | 2014.05.06 00:17 | buy | 1193 | 0.10 | 0.87773 | 0.00000 | 0.00000 | ||
| 3578 | 2014.05.06 00:18 | modify | 1193 | 0.10 | 0.87773 | 0.87231 | 0.87931 | ||
| 3579 | 2014.05.06 00:24 | close | 1193 | 0.10 | 0.87774 | 0.87231 | 0.87931 | 0.11 | 788.26 |
| 3580 | 2014.05.06 00:42 | buy | 1194 | 0.10 | 0.87788 | 0.00000 | 0.00000 | ||
| 3581 | 2014.05.06 00:43 | modify | 1194 | 0.10 | 0.87788 | 0.87241 | 0.87941 | ||
| 3582 | 2014.05.06 00:50 | close | 1194 | 0.10 | 0.87778 | 0.87241 | 0.87941 | -1.13 | 787.13 |
| 3583 | 2014.05.06 00:51 | buy | 1195 | 0.10 | 0.87779 | 0.00000 | 0.00000 | ||
| 3584 | 2014.05.06 00:52 | modify | 1195 | 0.10 | 0.87779 | 0.87239 | 0.87939 | ||
| 3585 | 2014.05.06 00:55 | close | 1195 | 0.10 | 0.87761 | 0.87239 | 0.87939 | -2.06 | 785.07 |
| 3586 | 2014.05.06 23:04 | sell | 1196 | 0.10 | 0.87416 | 0.00000 | 0.00000 | ||
| 3587 | 2014.05.06 23:05 | modify | 1196 | 0.10 | 0.87416 | 0.87957 | 0.87257 | ||
| 3588 | 2014.05.07 02:30 | close | 1196 | 0.10 | 0.87428 | 0.87957 | 0.87257 | -1.59 | 783.48 |
| 3589 | 2014.05.08 00:02 | sell | 1197 | 0.10 | 0.87625 | 0.00000 | 0.00000 | ||
| 3590 | 2014.05.08 00:03 | modify | 1197 | 0.10 | 0.87625 | 0.88161 | 0.87461 | ||
| 3591 | 2014.05.08 00:06 | close | 1197 | 0.10 | 0.87635 | 0.88161 | 0.87461 | -1.14 | 782.34 |
| 3592 | 2014.05.08 23:10 | sell | 1198 | 0.10 | 0.87972 | 0.00000 | 0.00000 | ||
| 3593 | 2014.05.08 23:11 | modify | 1198 | 0.10 | 0.87972 | 0.88534 | 0.87834 | ||
| 3594 | 2014.05.09 01:03 | close | 1198 | 0.10 | 0.88013 | 0.88534 | 0.87834 | -4.88 | 777.45 |
| 3595 | 2014.05.09 23:06 | buy | 1199 | 0.10 | 0.88639 | 0.00000 | 0.00000 | ||
| 3596 | 2014.05.09 23:07 | modify | 1199 | 0.10 | 0.88639 | 0.88091 | 0.88791 | ||
| 3597 | 2014.05.12 00:35 | close | 1199 | 0.10 | 0.88654 | 0.88091 | 0.88791 | 1.67 | 779.13 |
| 3598 | 2014.05.12 00:40 | sell | 1200 | 0.10 | 0.88652 | 0.00000 | 0.00000 | ||
| 3599 | 2014.05.12 00:41 | modify | 1200 | 0.10 | 0.88652 | 0.89215 | 0.88515 | ||
| 3600 | 2014.05.12 03:00 | close | 1200 | 0.10 | 0.88687 | 0.89215 | 0.88515 | -3.95 | 775.18 |
| 3601 | 2014.05.12 23:00 | buy | 1201 | 0.10 | 0.88794 | 0.00000 | 0.00000 | ||
| 3602 | 2014.05.12 23:01 | modify | 1201 | 0.10 | 0.88794 | 0.88236 | 0.88936 | ||
| 3603 | 2014.05.13 00:59 | close | 1201 | 0.10 | 0.88774 | 0.88236 | 0.88936 | -2.27 | 772.91 |
| 3604 | 2014.05.13 23:13 | buy | 1202 | 0.10 | 0.89011 | 0.00000 | 0.00000 | ||
| 3605 | 2014.05.13 23:14 | modify | 1202 | 0.10 | 0.89011 | 0.88463 | 0.89163 | ||
| 3606 | 2014.05.14 01:19 | close | 1202 | 0.10 | 0.89011 | 0.88463 | 0.89163 | -0.02 | 772.89 |
| 3607 | 2014.05.15 00:44 | buy | 1203 | 0.10 | 0.88992 | 0.00000 | 0.00000 | ||
| 3608 | 2014.05.15 00:45 | modify | 1203 | 0.10 | 0.88992 | 0.88434 | 0.89134 | ||
| 3609 | 2014.05.15 00:47 | close | 1203 | 0.10 | 0.88971 | 0.88434 | 0.89134 | -2.36 | 770.53 |
| 3610 | 2014.05.16 23:00 | sell | 1204 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
| 3611 | 2014.05.16 23:01 | modify | 1204 | 0.10 | 0.89210 | 0.89772 | 0.89072 | ||
| 3612 | 2014.05.19 02:46 | close | 1204 | 0.10 | 0.89230 | 0.89772 | 0.89072 | -2.46 | 768.06 |
| 3613 | 2014.05.21 00:43 | sell | 1205 | 0.10 | 0.89218 | 0.00000 | 0.00000 | ||
| 3614 | 2014.05.21 00:44 | modify | 1205 | 0.10 | 0.89218 | 0.89759 | 0.89059 | ||
| 3615 | 2014.05.21 00:48 | close | 1205 | 0.10 | 0.89219 | 0.89759 | 0.89059 | -0.11 | 767.95 |
| 3616 | 2014.05.23 00:01 | buy | 1206 | 0.10 | 0.89419 | 0.00000 | 0.00000 | ||
| 3617 | 2014.05.23 00:02 | modify | 1206 | 0.10 | 0.89419 | 0.88884 | 0.89584 | ||
| 3618 | 2014.05.23 00:51 | close | 1206 | 0.10 | 0.89430 | 0.88884 | 0.89584 | 1.23 | 769.18 |
| 3619 | 2014.05.23 23:15 | sell | 1207 | 0.10 | 0.89584 | 0.00000 | 0.00000 | ||
| 3620 | 2014.05.23 23:16 | modify | 1207 | 0.10 | 0.89584 | 0.90128 | 0.89428 | ||
| 3621 | 2014.05.23 23:54 | close | 1207 | 0.10 | 0.89565 | 0.90128 | 0.89428 | 2.13 | 771.31 |
| 3622 | 2014.05.26 00:01 | sell | 1208 | 0.10 | 0.89616 | 0.00000 | 0.00000 | ||
| 3623 | 2014.05.26 00:02 | modify | 1208 | 0.10 | 0.89616 | 0.90164 | 0.89464 | ||
| 3624 | 2014.05.26 02:00 | close | 1208 | 0.10 | 0.89581 | 0.90164 | 0.89464 | 3.91 | 775.22 |
| 3625 | 2014.05.26 23:12 | sell | 1209 | 0.10 | 0.89458 | 0.00000 | 0.00000 | ||
| 3626 | 2014.05.26 23:13 | modify | 1209 | 0.10 | 0.89458 | 0.90007 | 0.89307 | ||
| 3627 | 2014.05.26 23:38 | close | 1209 | 0.10 | 0.89467 | 0.90007 | 0.89307 | -1.01 | 774.21 |
| 3628 | 2014.05.26 23:53 | sell | 1210 | 0.10 | 0.89456 | 0.00000 | 0.00000 | ||
| 3629 | 2014.05.26 23:57 | modify | 1210 | 0.10 | 0.89456 | 0.90003 | 0.89303 | ||
| 3630 | 2014.05.26 23:57 | close | 1210 | 0.10 | 0.89460 | 0.90003 | 0.89303 | -0.44 | 773.77 |
| 3631 | 2014.05.27 00:16 | sell | 1211 | 0.10 | 0.89469 | 0.00000 | 0.00000 | ||
| 3632 | 2014.05.27 00:17 | modify | 1211 | 0.10 | 0.89469 | 0.90019 | 0.89319 | ||
| 3633 | 2014.05.27 02:22 | close | 1211 | 0.10 | 0.89500 | 0.90019 | 0.89319 | -3.47 | 770.30 |
| 3634 | 2014.05.27 23:30 | sell | 1212 | 0.10 | 0.89686 | 0.00000 | 0.00000 | ||
| 3635 | 2014.05.27 23:31 | modify | 1212 | 0.10 | 0.89686 | 0.90235 | 0.89535 | ||
| 3636 | 2014.05.27 23:37 | close | 1212 | 0.10 | 0.89687 | 0.90235 | 0.89535 | -0.12 | 770.18 |
| 3637 | 2014.05.27 23:51 | buy | 1213 | 0.10 | 0.89685 | 0.00000 | 0.00000 | ||
| 3638 | 2014.05.27 23:52 | modify | 1213 | 0.10 | 0.89685 | 0.89124 | 0.89824 | ||
| 3639 | 2014.05.28 02:02 | close | 1213 | 0.10 | 0.89674 | 0.89124 | 0.89824 | -1.25 | 768.93 |
| 3640 | 2014.05.28 23:10 | buy | 1214 | 0.10 | 0.89812 | 0.00000 | 0.00000 | ||
| 3641 | 2014.05.28 23:11 | modify | 1214 | 0.10 | 0.89812 | 0.89259 | 0.89959 | ||
| 3642 | 2014.05.28 23:45 | close | 1214 | 0.10 | 0.89827 | 0.89259 | 0.89959 | 1.67 | 770.60 |
| 3643 | 2014.05.29 00:00 | sell | 1215 | 0.10 | 0.89845 | 0.00000 | 0.00000 | ||
| 3644 | 2014.05.29 00:01 | modify | 1215 | 0.10 | 0.89845 | 0.90385 | 0.89685 | ||
| 3645 | 2014.05.29 01:15 | close | 1215 | 0.10 | 0.89838 | 0.90385 | 0.89685 | 0.77 | 771.37 |
| 3646 | 2014.05.29 23:45 | sell | 1216 | 0.10 | 0.89776 | 0.00000 | 0.00000 | ||
| 3647 | 2014.05.29 23:46 | modify | 1216 | 0.10 | 0.89776 | 0.90335 | 0.89635 | ||
| 3648 | 2014.05.30 00:09 | close | 1216 | 0.10 | 0.89783 | 0.90335 | 0.89635 | -1.00 | 770.37 |
| 3649 | 2014.05.30 00:10 | buy | 1217 | 0.10 | 0.89776 | 0.00000 | 0.00000 | ||
| 3650 | 2014.05.30 00:11 | modify | 1217 | 0.10 | 0.89776 | 0.89236 | 0.89936 | ||
| 3651 | 2014.05.30 00:31 | close | 1217 | 0.10 | 0.89781 | 0.89236 | 0.89936 | 0.56 | 770.93 |
| 3652 | 2014.05.30 00:36 | sell | 1218 | 0.10 | 0.89782 | 0.00000 | 0.00000 | ||
| 3653 | 2014.05.30 00:37 | modify | 1218 | 0.10 | 0.89782 | 0.90338 | 0.89638 | ||
| 3654 | 2014.05.30 02:16 | close | 1218 | 0.10 | 0.89786 | 0.90338 | 0.89638 | -0.45 | 770.48 |
| 3655 | 2014.06.02 00:09 | buy | 1219 | 0.10 | 0.89513 | 0.00000 | 0.00000 | ||
| 3656 | 2014.06.02 00:10 | modify | 1219 | 0.10 | 0.89513 | 0.88985 | 0.89685 | ||
| 3657 | 2014.06.02 01:01 | close | 1219 | 0.10 | 0.89545 | 0.88985 | 0.89685 | 3.57 | 774.05 |
| 3658 | 2014.06.03 00:06 | buy | 1220 | 0.10 | 0.89877 | 0.00000 | 0.00000 | ||
| 3659 | 2014.06.03 00:07 | modify | 1220 | 0.10 | 0.89877 | 0.89325 | 0.90025 | ||
| 3660 | 2014.06.03 00:08 | close | 1220 | 0.10 | 0.89869 | 0.89325 | 0.90025 | -0.89 | 773.16 |
| 3661 | 2014.06.03 00:09 | buy | 1221 | 0.10 | 0.89873 | 0.00000 | 0.00000 | ||
| 3662 | 2014.06.03 00:10 | modify | 1221 | 0.10 | 0.89873 | 0.89324 | 0.90024 | ||
| 3663 | 2014.06.03 00:19 | close | 1221 | 0.10 | 0.89857 | 0.89324 | 0.90024 | -1.79 | 771.37 |
| 3664 | 2014.06.03 00:23 | buy | 1222 | 0.10 | 0.89866 | 0.00000 | 0.00000 | ||
| 3665 | 2014.06.03 00:24 | modify | 1222 | 0.10 | 0.89866 | 0.89314 | 0.90014 | ||
| 3666 | 2014.06.03 00:31 | close | 1222 | 0.10 | 0.89862 | 0.89314 | 0.90014 | -0.45 | 770.92 |
| 3667 | 2014.06.03 00:35 | buy | 1223 | 0.10 | 0.89872 | 0.00000 | 0.00000 | ||
| 3668 | 2014.06.03 00:36 | modify | 1223 | 0.10 | 0.89872 | 0.89313 | 0.90013 | ||
| 3669 | 2014.06.03 02:25 | close | 1223 | 0.10 | 0.89859 | 0.89313 | 0.90013 | -1.44 | 769.48 |
| 3670 | 2014.06.03 23:20 | buy | 1224 | 0.10 | 0.89649 | 0.00000 | 0.00000 | ||
| 3671 | 2014.06.03 23:21 | modify | 1224 | 0.10 | 0.89649 | 0.89095 | 0.89795 | ||
| 3672 | 2014.06.04 02:01 | close | 1224 | 0.10 | 0.89643 | 0.89095 | 0.89795 | -0.69 | 768.79 |
| 3673 | 2014.06.05 00:23 | buy | 1225 | 0.10 | 0.89722 | 0.00000 | 0.00000 | ||
| 3674 | 2014.06.05 00:24 | modify | 1225 | 0.10 | 0.89722 | 0.89171 | 0.89871 | ||
| 3675 | 2014.06.05 02:28 | close | 1225 | 0.10 | 0.89714 | 0.89171 | 0.89871 | -0.90 | 767.89 |
| 3676 | 2014.06.05 23:14 | buy | 1226 | 0.10 | 0.89121 | 0.00000 | 0.00000 | ||
| 3677 | 2014.06.05 23:15 | modify | 1226 | 0.10 | 0.89121 | 0.88579 | 0.89279 | ||
| 3678 | 2014.06.06 01:00 | close | 1226 | 0.10 | 0.89126 | 0.88579 | 0.89279 | 0.55 | 768.44 |
| 3679 | 2014.06.06 23:49 | sell | 1227 | 0.10 | 0.89345 | 0.00000 | 0.00000 | ||
| 3680 | 2014.06.06 23:50 | modify | 1227 | 0.10 | 0.89345 | 0.89898 | 0.89198 | ||
| 3681 | 2014.06.09 00:10 | close | 1227 | 0.10 | 0.89354 | 0.89898 | 0.89198 | -1.23 | 767.21 |
| 3682 | 2014.06.09 23:08 | buy | 1228 | 0.10 | 0.89724 | 0.00000 | 0.00000 | ||
| 3683 | 2014.06.09 23:09 | modify | 1228 | 0.10 | 0.89724 | 0.89164 | 0.89864 | ||
| 3684 | 2014.06.10 01:01 | close | 1228 | 0.10 | 0.89710 | 0.89164 | 0.89864 | -1.58 | 765.63 |
| 3685 | 2014.06.12 00:00 | buy | 1229 | 0.10 | 0.90000 | 0.00000 | 0.00000 | ||
| 3686 | 2014.06.12 00:01 | modify | 1229 | 0.10 | 0.90000 | 0.89440 | 0.90140 | ||
| 3687 | 2014.06.12 02:05 | close | 1229 | 0.10 | 0.89970 | 0.89440 | 0.90140 | -3.33 | 762.30 |
| 3688 | 2014.06.12 23:09 | sell | 1230 | 0.10 | 0.89812 | 0.00000 | 0.00000 | ||
| 3689 | 2014.06.12 23:10 | modify | 1230 | 0.10 | 0.89812 | 0.90358 | 0.89658 | ||
| 3690 | 2014.06.13 01:45 | close | 1230 | 0.10 | 0.89850 | 0.90358 | 0.89658 | -4.45 | 757.85 |
| 3691 | 2014.06.13 23:59 | buy | 1231 | 0.10 | 0.90024 | 0.00000 | 0.00000 | ||
| 3692 | 2014.06.16 00:00 | modify | 1231 | 0.10 | 0.90024 | 0.89452 | 0.90152 | ||
| 3693 | 2014.06.16 01:18 | close | 1231 | 0.10 | 0.90030 | 0.89452 | 0.90152 | 0.65 | 758.50 |
| 3694 | 2014.06.17 23:07 | buy | 1232 | 0.10 | 0.89945 | 0.00000 | 0.00000 | ||
| 3695 | 2014.06.17 23:08 | modify | 1232 | 0.10 | 0.89945 | 0.89398 | 0.90098 | ||
| 3696 | 2014.06.18 02:40 | close | 1232 | 0.10 | 0.89945 | 0.89398 | 0.90098 | -0.02 | 758.48 |
| 3697 | 2014.06.18 23:12 | buy | 1233 | 0.10 | 0.89611 | 0.00000 | 0.00000 | ||
| 3698 | 2014.06.18 23:13 | modify | 1233 | 0.10 | 0.89611 | 0.89057 | 0.89757 | ||
| 3699 | 2014.06.19 02:00 | close | 1233 | 0.10 | 0.89623 | 0.89057 | 0.89757 | 1.28 | 759.76 |
| 3700 | 2014.06.19 23:40 | buy | 1234 | 0.10 | 0.89412 | 0.00000 | 0.00000 | ||
| 3701 | 2014.06.19 23:41 | modify | 1234 | 0.10 | 0.89412 | 0.88854 | 0.89554 | ||
| 3702 | 2014.06.20 01:02 | close | 1234 | 0.10 | 0.89422 | 0.88854 | 0.89554 | 1.10 | 760.86 |
| 3703 | 2014.06.20 23:03 | buy | 1235 | 0.10 | 0.89541 | 0.00000 | 0.00000 | ||
| 3704 | 2014.06.20 23:04 | modify | 1235 | 0.10 | 0.89541 | 0.88991 | 0.89691 | ||
| 3705 | 2014.06.23 02:36 | close | 1235 | 0.10 | 0.89530 | 0.88991 | 0.89691 | -1.25 | 759.61 |
| 3706 | 2014.06.24 00:57 | buy | 1236 | 0.10 | 0.89439 | 0.00000 | 0.00000 | ||
| 3707 | 2014.06.24 00:58 | modify | 1236 | 0.10 | 0.89439 | 0.88882 | 0.89582 | ||
| 3708 | 2014.06.24 01:03 | close | 1236 | 0.10 | 0.89432 | 0.88882 | 0.89582 | -0.79 | 758.82 |
| 3709 | 2014.06.24 23:40 | buy | 1237 | 0.10 | 0.89382 | 0.00000 | 0.00000 | ||
| 3710 | 2014.06.24 23:41 | modify | 1237 | 0.10 | 0.89382 | 0.88840 | 0.89540 | ||
| 3711 | 2014.06.25 00:52 | close | 1237 | 0.10 | 0.89404 | 0.88840 | 0.89540 | 2.44 | 761.26 |
| 3712 | 2014.06.26 23:17 | buy | 1238 | 0.10 | 0.89353 | 0.00000 | 0.00000 | ||
| 3713 | 2014.06.26 23:18 | modify | 1238 | 0.10 | 0.89353 | 0.88810 | 0.89510 | ||
| 3714 | 2014.06.27 00:51 | close | 1238 | 0.10 | 0.89352 | 0.88810 | 0.89510 | -0.13 | 761.13 |
| 3715 | 2014.06.27 23:21 | buy | 1239 | 0.10 | 0.89081 | 0.00000 | 0.00000 | ||
| 3716 | 2014.06.27 23:22 | modify | 1239 | 0.10 | 0.89081 | 0.88541 | 0.89241 | ||
| 3717 | 2014.06.30 00:06 | close | 1239 | 0.10 | 0.89110 | 0.88541 | 0.89241 | 3.23 | 764.36 |
| 3718 | 2014.07.01 00:57 | buy | 1240 | 0.10 | 0.88668 | 0.00000 | 0.00000 | ||
| 3719 | 2014.07.01 00:58 | modify | 1240 | 0.10 | 0.88668 | 0.88128 | 0.88828 | ||
| 3720 | 2014.07.01 01:38 | close | 1240 | 0.10 | 0.88686 | 0.88128 | 0.88828 | 2.03 | 766.39 |
| 3721 | 2014.07.01 23:57 | sell | 1241 | 0.10 | 0.88766 | 0.00000 | 0.00000 | ||
| 3722 | 2014.07.01 23:58 | modify | 1241 | 0.10 | 0.88766 | 0.89300 | 0.88600 | ||
| 3723 | 2014.07.02 00:02 | close | 1241 | 0.10 | 0.88736 | 0.89300 | 0.88600 | 3.16 | 769.55 |
| 3724 | 2014.07.02 23:16 | buy | 1242 | 0.10 | 0.88902 | 0.00000 | 0.00000 | ||
| 3725 | 2014.07.02 23:17 | modify | 1242 | 0.10 | 0.88902 | 0.88356 | 0.89056 | ||
| 3726 | 2014.07.03 01:02 | close | 1242 | 0.10 | 0.88904 | 0.88356 | 0.89056 | 0.17 | 769.72 |
| 3727 | 2014.07.03 23:04 | buy | 1243 | 0.10 | 0.89339 | 0.00000 | 0.00000 | ||
| 3728 | 2014.07.03 23:05 | modify | 1243 | 0.10 | 0.89339 | 0.88782 | 0.89482 | ||
| 3729 | 2014.07.04 01:00 | close | 1243 | 0.10 | 0.89323 | 0.88782 | 0.89482 | -1.81 | 767.91 |
| 3730 | 2014.07.04 23:28 | buy | 1244 | 0.10 | 0.89458 | 0.00000 | 0.00000 | ||
| 3731 | 2014.07.04 23:29 | modify | 1244 | 0.10 | 0.89458 | 0.88899 | 0.89599 | ||
| 3732 | 2014.07.07 00:55 | close | 1244 | 0.10 | 0.89450 | 0.88899 | 0.89599 | -0.92 | 766.99 |
| 3733 | 2014.07.07 00:56 | sell | 1245 | 0.10 | 0.89451 | 0.00000 | 0.00000 | ||
| 3734 | 2014.07.07 00:57 | modify | 1245 | 0.10 | 0.89451 | 0.90003 | 0.89303 | ||
| 3735 | 2014.07.07 05:30 | close | 1245 | 0.10 | 0.89546 | 0.90003 | 0.89303 | -10.61 | 756.38 |
| 3736 | 2014.07.07 23:14 | sell | 1246 | 0.10 | 0.89336 | 0.00000 | 0.00000 | ||
| 3737 | 2014.07.07 23:15 | modify | 1246 | 0.10 | 0.89336 | 0.89880 | 0.89180 | ||
| 3738 | 2014.07.08 01:01 | close | 1246 | 0.10 | 0.89352 | 0.89880 | 0.89180 | -2.01 | 754.37 |
| 3739 | 2014.07.08 23:08 | sell | 1247 | 0.10 | 0.89302 | 0.00000 | 0.00000 | ||
| 3740 | 2014.07.08 23:09 | modify | 1247 | 0.10 | 0.89302 | 0.89850 | 0.89150 | ||
| 3741 | 2014.07.09 00:00 | close | 1247 | 0.10 | 0.89312 | 0.89850 | 0.89150 | -1.34 | 753.03 |
| 3742 | 2014.07.09 00:05 | buy | 1248 | 0.10 | 0.89296 | 0.00000 | 0.00000 | ||
| 3743 | 2014.07.09 00:06 | modify | 1248 | 0.10 | 0.89296 | 0.88755 | 0.89455 | ||
| 3744 | 2014.07.09 01:02 | close | 1248 | 0.10 | 0.89297 | 0.88755 | 0.89455 | 0.11 | 753.14 |
| 3745 | 2014.07.11 00:37 | sell | 1249 | 0.10 | 0.89251 | 0.00000 | 0.00000 | ||
| 3746 | 2014.07.11 00:38 | modify | 1249 | 0.10 | 0.89251 | 0.89797 | 0.89097 | ||
| 3747 | 2014.07.11 05:14 | close | 1249 | 0.10 | 0.89314 | 0.89797 | 0.89097 | -7.05 | 746.09 |
| 3748 | 2014.07.11 23:48 | buy | 1250 | 0.10 | 0.89205 | 0.00000 | 0.00000 | ||
| 3749 | 2014.07.11 23:49 | modify | 1250 | 0.10 | 0.89205 | 0.88664 | 0.89364 | ||
| 3750 | 2014.07.14 00:00 | close | 1250 | 0.10 | 0.89240 | 0.88664 | 0.89364 | 3.90 | 749.99 |
| 3751 | 2014.07.14 00:03 | sell | 1251 | 0.10 | 0.89249 | 0.00000 | 0.00000 | ||
| 3752 | 2014.07.14 00:04 | modify | 1251 | 0.10 | 0.89249 | 0.89805 | 0.89105 | ||
| 3753 | 2014.07.14 00:08 | close | 1251 | 0.10 | 0.89215 | 0.89805 | 0.89105 | 3.81 | 753.80 |
| 3754 | 2014.07.14 00:31 | sell | 1252 | 0.10 | 0.89222 | 0.00000 | 0.00000 | ||
| 3755 | 2014.07.14 00:32 | modify | 1252 | 0.10 | 0.89222 | 0.89756 | 0.89056 | ||
| 3756 | 2014.07.14 00:36 | close | 1252 | 0.10 | 0.89226 | 0.89756 | 0.89056 | -0.45 | 753.35 |
| 3757 | 2014.07.15 00:10 | buy | 1253 | 0.10 | 0.89187 | 0.00000 | 0.00000 | ||
| 3758 | 2014.07.15 00:11 | modify | 1253 | 0.10 | 0.89187 | 0.88638 | 0.89338 | ||
| 3759 | 2014.07.15 01:30 | close | 1253 | 0.10 | 0.89166 | 0.88638 | 0.89338 | -2.36 | 750.99 |
| 3760 | 2014.07.15 23:07 | buy | 1254 | 0.10 | 0.89579 | 0.00000 | 0.00000 | ||
| 3761 | 2014.07.15 23:08 | modify | 1254 | 0.10 | 0.89579 | 0.89032 | 0.89732 | ||
| 3762 | 2014.07.16 01:01 | close | 1254 | 0.10 | 0.89566 | 0.89032 | 0.89732 | -1.47 | 749.52 |
| 3763 | 2014.07.16 23:00 | buy | 1255 | 0.10 | 0.89842 | 0.00000 | 0.00000 | ||
| 3764 | 2014.07.16 23:01 | modify | 1255 | 0.10 | 0.89842 | 0.89301 | 0.90001 | ||
| 3765 | 2014.07.17 03:52 | close | 1255 | 0.10 | 0.89800 | 0.89301 | 0.90001 | -4.74 | 744.78 |
| 3766 | 2014.07.17 23:49 | buy | 1256 | 0.10 | 0.89741 | 0.00000 | 0.00000 | ||
| 3767 | 2014.07.17 23:50 | modify | 1256 | 0.10 | 0.89741 | 0.89184 | 0.89884 | ||
| 3768 | 2014.07.18 00:11 | close | 1256 | 0.10 | 0.89749 | 0.89184 | 0.89884 | 0.87 | 745.65 |
| 3769 | 2014.07.18 00:19 | sell | 1257 | 0.10 | 0.89754 | 0.00000 | 0.00000 | ||
| 3770 | 2014.07.18 00:20 | modify | 1257 | 0.10 | 0.89754 | 0.90309 | 0.89609 | ||
| 3771 | 2014.07.18 01:19 | close | 1257 | 0.10 | 0.89760 | 0.90309 | 0.89609 | -0.67 | 744.98 |
| 3772 | 2014.07.18 23:01 | sell | 1258 | 0.10 | 0.89834 | 0.00000 | 0.00000 | ||
| 3773 | 2014.07.18 23:02 | modify | 1258 | 0.10 | 0.89834 | 0.90391 | 0.89691 | ||
| 3774 | 2014.07.21 00:00 | close | 1258 | 0.10 | 0.89819 | 0.90391 | 0.89691 | 1.45 | 746.43 |
| 3775 | 2014.07.21 00:01 | buy | 1259 | 0.10 | 0.89823 | 0.00000 | 0.00000 | ||
| 3776 | 2014.07.21 00:02 | modify | 1259 | 0.10 | 0.89823 | 0.89261 | 0.89961 | ||
| 3777 | 2014.07.21 02:34 | close | 1259 | 0.10 | 0.89788 | 0.89261 | 0.89961 | -3.90 | 742.53 |
| 3778 | 2014.07.22 00:03 | buy | 1260 | 0.10 | 0.89818 | 0.00000 | 0.00000 | ||
| 3779 | 2014.07.22 00:04 | modify | 1260 | 0.10 | 0.89818 | 0.89263 | 0.89963 | ||
| 3780 | 2014.07.22 00:52 | close | 1260 | 0.10 | 0.89805 | 0.89263 | 0.89963 | -1.45 | 741.08 |
| 3781 | 2014.07.22 23:10 | buy | 1261 | 0.10 | 0.90223 | 0.00000 | 0.00000 | ||
| 3782 | 2014.07.22 23:11 | modify | 1261 | 0.10 | 0.90223 | 0.89675 | 0.90375 | ||
| 3783 | 2014.07.22 23:50 | close | 1261 | 0.10 | 0.90225 | 0.89675 | 0.90375 | 0.22 | 741.30 |
| 3784 | 2014.07.22 23:54 | sell | 1262 | 0.10 | 0.90247 | 0.00000 | 0.00000 | ||
| 3785 | 2014.07.22 23:55 | modify | 1262 | 0.10 | 0.90247 | 0.90789 | 0.90089 | ||
| 3786 | 2014.07.23 01:09 | close | 1262 | 0.10 | 0.90235 | 0.90789 | 0.90089 | 1.11 | 742.40 |
| 3787 | 2014.07.24 00:16 | sell | 1263 | 0.10 | 0.90265 | 0.00000 | 0.00000 | ||
| 3788 | 2014.07.24 00:17 | modify | 1263 | 0.10 | 0.90265 | 0.90781 | 0.90081 | ||
| 3789 | 2014.07.24 02:29 | close | 1263 | 0.10 | 0.90247 | 0.90781 | 0.90081 | 2.00 | 744.40 |
| 3790 | 2014.07.24 23:19 | buy | 1264 | 0.10 | 0.90226 | 0.00000 | 0.00000 | ||
| 3791 | 2014.07.24 23:20 | modify | 1264 | 0.10 | 0.90226 | 0.89687 | 0.90387 | ||
| 3792 | 2014.07.25 00:19 | close | 1264 | 0.10 | 0.90252 | 0.89687 | 0.90387 | 2.86 | 747.26 |
| 3793 | 2014.07.25 23:03 | sell | 1265 | 0.10 | 0.90482 | 0.00000 | 0.00000 | ||
| 3794 | 2014.07.25 23:04 | modify | 1265 | 0.10 | 0.90482 | 0.91023 | 0.90323 | ||
| 3795 | 2014.07.28 00:00 | close | 1265 | 0.10 | 0.90493 | 0.91023 | 0.90323 | -1.43 | 745.83 |
| 3796 | 2014.07.28 00:13 | buy | 1266 | 0.10 | 0.90473 | 0.00000 | 0.00000 | ||
| 3797 | 2014.07.28 00:14 | modify | 1266 | 0.10 | 0.90473 | 0.89914 | 0.90614 | ||
| 3798 | 2014.07.28 01:17 | close | 1266 | 0.10 | 0.90473 | 0.89914 | 0.90614 | 0.00 | 745.83 |
| 3799 | 2014.07.28 23:45 | buy | 1267 | 0.10 | 0.90408 | 0.00000 | 0.00000 | ||
| 3800 | 2014.07.28 23:46 | modify | 1267 | 0.10 | 0.90408 | 0.89854 | 0.90554 | ||
| 3801 | 2014.07.29 01:15 | close | 1267 | 0.10 | 0.90398 | 0.89854 | 0.90554 | -1.12 | 744.71 |
| 3802 | 2014.07.30 00:38 | buy | 1268 | 0.10 | 0.90703 | 0.00000 | 0.00000 | ||
| 3803 | 2014.07.30 00:39 | modify | 1268 | 0.10 | 0.90703 | 0.90146 | 0.90846 | ||
| 3804 | 2014.07.30 00:51 | close | 1268 | 0.10 | 0.90690 | 0.90146 | 0.90846 | -1.43 | 743.28 |
| 3805 | 2014.07.30 23:31 | buy | 1269 | 0.10 | 0.90882 | 0.00000 | 0.00000 | ||
| 3806 | 2014.07.30 23:32 | modify | 1269 | 0.10 | 0.90882 | 0.90326 | 0.91026 | ||
| 3807 | 2014.07.31 01:01 | close | 1269 | 0.10 | 0.90865 | 0.90326 | 0.91026 | -1.93 | 741.35 |
| 3808 | 2014.08.01 00:00 | buy | 1270 | 0.10 | 0.90879 | 0.00000 | 0.00000 | ||
| 3809 | 2014.08.01 00:01 | modify | 1270 | 0.10 | 0.90879 | 0.90346 | 0.91046 | ||
| 3810 | 2014.08.01 01:30 | close | 1270 | 0.10 | 0.90870 | 0.90346 | 0.91046 | -0.99 | 740.36 |
| 3811 | 2014.08.01 23:48 | buy | 1271 | 0.10 | 0.90579 | 0.00000 | 0.00000 | ||
| 3812 | 2014.08.01 23:49 | modify | 1271 | 0.10 | 0.90579 | 0.90032 | 0.90732 | ||
| 3813 | 2014.08.04 01:18 | close | 1271 | 0.10 | 0.90606 | 0.90032 | 0.90732 | 2.96 | 743.32 |
| 3814 | 2014.08.04 23:18 | buy | 1272 | 0.10 | 0.90661 | 0.00000 | 0.00000 | ||
| 3815 | 2014.08.04 23:19 | modify | 1272 | 0.10 | 0.90661 | 0.90118 | 0.90818 | ||
| 3816 | 2014.08.04 23:48 | close | 1272 | 0.10 | 0.90675 | 0.90118 | 0.90818 | 1.54 | 744.86 |
| 3817 | 2014.08.05 00:04 | buy | 1273 | 0.10 | 0.90682 | 0.00000 | 0.00000 | ||
| 3818 | 2014.08.05 00:05 | modify | 1273 | 0.10 | 0.90682 | 0.90132 | 0.90832 | ||
| 3819 | 2014.08.05 00:27 | close | 1273 | 0.10 | 0.90656 | 0.90132 | 0.90832 | -2.87 | 741.99 |
| 3820 | 2014.08.05 23:10 | buy | 1274 | 0.10 | 0.90926 | 0.00000 | 0.00000 | ||
| 3821 | 2014.08.05 23:11 | modify | 1274 | 0.10 | 0.90926 | 0.90369 | 0.91069 | ||
| 3822 | 2014.08.06 00:34 | close | 1274 | 0.10 | 0.90942 | 0.90369 | 0.91069 | 1.74 | 743.73 |
| 3823 | 2014.08.07 00:01 | buy | 1275 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
| 3824 | 2014.08.07 00:02 | modify | 1275 | 0.10 | 0.90760 | 0.90220 | 0.90920 | ||
| 3825 | 2014.08.07 01:12 | close | 1275 | 0.10 | 0.90764 | 0.90220 | 0.90920 | 0.44 | 744.17 |
| 3826 | 2014.08.07 23:33 | sell | 1276 | 0.10 | 0.90902 | 0.00000 | 0.00000 | ||
| 3827 | 2014.08.07 23:34 | modify | 1276 | 0.10 | 0.90902 | 0.91441 | 0.90741 | ||
| 3828 | 2014.08.08 01:05 | close | 1276 | 0.10 | 0.90911 | 0.91441 | 0.90741 | -1.21 | 742.96 |
| 3829 | 2014.08.08 23:17 | sell | 1277 | 0.10 | 0.90561 | 0.00000 | 0.00000 | ||
| 3830 | 2014.08.08 23:18 | modify | 1277 | 0.10 | 0.90561 | 0.91106 | 0.90406 | ||
| 3831 | 2014.08.08 23:32 | close | 1277 | 0.10 | 0.90561 | 0.91106 | 0.90406 | 0.00 | 742.96 |
| 3832 | 2014.08.08 23:38 | buy | 1278 | 0.10 | 0.90549 | 0.00000 | 0.00000 | ||
| 3833 | 2014.08.08 23:39 | modify | 1278 | 0.10 | 0.90549 | 0.89990 | 0.90690 | ||
| 3834 | 2014.08.11 00:00 | close | 1278 | 0.10 | 0.90549 | 0.89990 | 0.90690 | -0.02 | 742.94 |
| 3835 | 2014.08.11 00:01 | sell | 1279 | 0.10 | 0.90553 | 0.00000 | 0.00000 | ||
| 3836 | 2014.08.11 00:02 | modify | 1279 | 0.10 | 0.90553 | 0.91111 | 0.90411 | ||
| 3837 | 2014.08.11 02:11 | close | 1279 | 0.10 | 0.90565 | 0.91111 | 0.90411 | -1.32 | 741.62 |
| 3838 | 2014.08.11 23:40 | sell | 1280 | 0.10 | 0.90673 | 0.00000 | 0.00000 | ||
| 3839 | 2014.08.11 23:41 | modify | 1280 | 0.10 | 0.90673 | 0.91216 | 0.90516 | ||
| 3840 | 2014.08.11 23:54 | close | 1280 | 0.10 | 0.90655 | 0.91216 | 0.90516 | 1.98 | 743.60 |
| 3841 | 2014.08.12 00:46 | buy | 1281 | 0.10 | 0.90673 | 0.00000 | 0.00000 | ||
| 3842 | 2014.08.12 00:47 | modify | 1281 | 0.10 | 0.90673 | 0.90114 | 0.90814 | ||
| 3843 | 2014.08.12 00:59 | close | 1281 | 0.10 | 0.90656 | 0.90114 | 0.90814 | -1.88 | 741.72 |
| 3844 | 2014.08.12 23:46 | buy | 1282 | 0.10 | 0.90775 | 0.00000 | 0.00000 | ||
| 3845 | 2014.08.12 23:47 | modify | 1282 | 0.10 | 0.90775 | 0.90214 | 0.90914 | ||
| 3846 | 2014.08.12 23:47 | close | 1282 | 0.10 | 0.90745 | 0.90214 | 0.90914 | -3.30 | 738.42 |
| 3847 | 2014.08.12 23:47 | buy | 1283 | 0.10 | 0.90772 | 0.00000 | 0.00000 | ||
| 3848 | 2014.08.12 23:48 | modify | 1283 | 0.10 | 0.90772 | 0.90217 | 0.90917 | ||
| 3849 | 2014.08.12 23:48 | close | 1283 | 0.10 | 0.90750 | 0.90217 | 0.90917 | -2.42 | 736.00 |
| 3850 | 2014.08.12 23:50 | buy | 1284 | 0.10 | 0.90762 | 0.00000 | 0.00000 | ||
| 3851 | 2014.08.12 23:51 | modify | 1284 | 0.10 | 0.90762 | 0.90213 | 0.90913 | ||
| 3852 | 2014.08.12 23:51 | close | 1284 | 0.10 | 0.90755 | 0.90213 | 0.90913 | -0.77 | 735.23 |
| 3853 | 2014.08.12 23:51 | buy | 1285 | 0.10 | 0.90764 | 0.00000 | 0.00000 | ||
| 3854 | 2014.08.12 23:52 | modify | 1285 | 0.10 | 0.90764 | 0.90210 | 0.90910 | ||
| 3855 | 2014.08.12 23:57 | close | 1285 | 0.10 | 0.90763 | 0.90210 | 0.90910 | -0.11 | 735.12 |
| 3856 | 2014.08.12 23:57 | buy | 1286 | 0.10 | 0.90773 | 0.00000 | 0.00000 | ||
| 3857 | 2014.08.12 23:58 | modify | 1286 | 0.10 | 0.90773 | 0.90219 | 0.90919 | ||
| 3858 | 2014.08.12 23:58 | close | 1286 | 0.10 | 0.90761 | 0.90219 | 0.90919 | -1.32 | 733.80 |
| 3859 | 2014.08.12 23:59 | buy | 1287 | 0.10 | 0.90763 | 0.00000 | 0.00000 | ||
| 3860 | 2014.08.13 00:00 | modify | 1287 | 0.10 | 0.90763 | 0.90215 | 0.90915 | ||
| 3861 | 2014.08.13 00:06 | close | 1287 | 0.10 | 0.90759 | 0.90215 | 0.90915 | -0.46 | 733.34 |
| 3862 | 2014.08.13 00:09 | buy | 1288 | 0.10 | 0.90772 | 0.00000 | 0.00000 | ||
| 3863 | 2014.08.13 00:10 | modify | 1288 | 0.10 | 0.90772 | 0.90216 | 0.90916 | ||
| 3864 | 2014.08.13 02:00 | close | 1288 | 0.10 | 0.90742 | 0.90216 | 0.90916 | -3.31 | 730.03 |
| 3865 | 2014.08.14 00:29 | sell | 1289 | 0.10 | 0.90752 | 0.00000 | 0.00000 | ||
| 3866 | 2014.08.14 00:30 | modify | 1289 | 0.10 | 0.90752 | 0.91304 | 0.90604 | ||
| 3867 | 2014.08.14 01:38 | close | 1289 | 0.10 | 0.90756 | 0.91304 | 0.90604 | -0.44 | 729.59 |
| 3868 | 2014.08.14 23:55 | sell | 1290 | 0.10 | 0.90652 | 0.00000 | 0.00000 | ||
| 3869 | 2014.08.14 23:56 | modify | 1290 | 0.10 | 0.90652 | 0.91195 | 0.90495 | ||
| 3870 | 2014.08.15 00:07 | close | 1290 | 0.10 | 0.90650 | 0.91195 | 0.90495 | -0.00 | 729.59 |
| 3871 | 2014.08.15 00:48 | sell | 1291 | 0.10 | 0.90665 | 0.00000 | 0.00000 | ||
| 3872 | 2014.08.15 00:49 | modify | 1291 | 0.10 | 0.90665 | 0.91205 | 0.90505 | ||
| 3873 | 2014.08.15 03:23 | close | 1291 | 0.10 | 0.90669 | 0.91205 | 0.90505 | -0.44 | 729.15 |
| 3874 | 2014.08.15 23:49 | buy | 1292 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
| 3875 | 2014.08.15 23:50 | modify | 1292 | 0.10 | 0.90270 | 0.89717 | 0.90417 | ||
| 3876 | 2014.08.18 00:01 | close | 1292 | 0.10 | 0.90294 | 0.89717 | 0.90417 | 2.63 | 731.78 |
| 3877 | 2014.08.18 00:20 | sell | 1293 | 0.10 | 0.90307 | 0.00000 | 0.00000 | ||
| 3878 | 2014.08.18 00:21 | modify | 1293 | 0.10 | 0.90307 | 0.90831 | 0.90131 | ||
| 3879 | 2014.08.18 03:03 | close | 1293 | 0.10 | 0.90346 | 0.90831 | 0.90131 | -4.32 | 727.46 |
| 3880 | 2014.08.19 23:03 | buy | 1294 | 0.10 | 0.90880 | 0.00000 | 0.00000 | ||
| 3881 | 2014.08.19 23:04 | modify | 1294 | 0.10 | 0.90880 | 0.90337 | 0.91037 | ||
| 3882 | 2014.08.19 23:22 | close | 1294 | 0.10 | 0.90909 | 0.90337 | 0.91037 | 3.19 | 730.65 |
| 3883 | 2014.08.19 23:42 | sell | 1295 | 0.10 | 0.90909 | 0.00000 | 0.00000 | ||
| 3884 | 2014.08.19 23:43 | modify | 1295 | 0.10 | 0.90909 | 0.91466 | 0.90766 | ||
| 3885 | 2014.08.20 01:48 | close | 1295 | 0.10 | 0.90933 | 0.91466 | 0.90766 | -2.86 | 727.79 |
| 3886 | 2014.08.21 00:49 | sell | 1296 | 0.10 | 0.91349 | 0.00000 | 0.00000 | ||
| 3887 | 2014.08.21 00:50 | modify | 1296 | 0.10 | 0.91349 | 0.91894 | 0.91194 | ||
| 3888 | 2014.08.21 02:01 | close | 1296 | 0.10 | 0.91347 | 0.91894 | 0.91194 | 0.22 | 728.01 |
| 3889 | 2014.08.21 23:31 | sell | 1297 | 0.10 | 0.91154 | 0.00000 | 0.00000 | ||
| 3890 | 2014.08.21 23:32 | modify | 1297 | 0.10 | 0.91154 | 0.91702 | 0.91002 | ||
| 3891 | 2014.08.22 00:15 | close | 1297 | 0.10 | 0.91151 | 0.91702 | 0.91002 | 0.11 | 728.11 |
| 3892 | 2014.08.25 00:01 | sell | 1298 | 0.10 | 0.91721 | 0.00000 | 0.00000 | ||
| 3893 | 2014.08.25 00:02 | modify | 1298 | 0.10 | 0.91721 | 0.92255 | 0.91555 | ||
| 3894 | 2014.08.25 02:09 | close | 1298 | 0.10 | 0.91699 | 0.92255 | 0.91555 | 2.40 | 730.51 |
| 3895 | 2014.08.25 23:23 | sell | 1299 | 0.10 | 0.91522 | 0.00000 | 0.00000 | ||
| 3896 | 2014.08.25 23:24 | modify | 1299 | 0.10 | 0.91522 | 0.92077 | 0.91377 | ||
| 3897 | 2014.08.25 23:35 | close | 1299 | 0.10 | 0.91527 | 0.92077 | 0.91377 | -0.54 | 729.97 |
| 3898 | 2014.08.25 23:40 | sell | 1300 | 0.10 | 0.91526 | 0.00000 | 0.00000 | ||
| 3899 | 2014.08.25 23:41 | modify | 1300 | 0.10 | 0.91526 | 0.92080 | 0.91380 | ||
| 3900 | 2014.08.26 03:32 | close | 1300 | 0.10 | 0.91602 | 0.92080 | 0.91380 | -8.52 | 721.45 |
| 3901 | 2014.08.28 23:03 | sell | 1301 | 0.10 | 0.91504 | 0.00000 | 0.00000 | ||
| 3902 | 2014.08.28 23:04 | modify | 1301 | 0.10 | 0.91504 | 0.92048 | 0.91348 | ||
| 3903 | 2014.08.29 00:48 | close | 1301 | 0.10 | 0.91513 | 0.92048 | 0.91348 | -1.20 | 720.25 |
| 3904 | 2014.08.29 23:18 | buy | 1302 | 0.10 | 0.91799 | 0.00000 | 0.00000 | ||
| 3905 | 2014.08.29 23:19 | modify | 1302 | 0.10 | 0.91799 | 0.91257 | 0.91957 | ||
| 3906 | 2014.09.01 00:00 | close | 1302 | 0.10 | 0.91873 | 0.91257 | 0.91957 | 8.03 | 728.28 |
| 3907 | 2014.09.01 00:01 | sell | 1303 | 0.10 | 0.91911 | 0.00000 | 0.00000 | ||
| 3908 | 2014.09.01 00:02 | modify | 1303 | 0.10 | 0.91911 | 0.92462 | 0.91762 | ||
| 3909 | 2014.09.01 02:01 | close | 1303 | 0.10 | 0.91890 | 0.92462 | 0.91762 | 2.29 | 730.57 |
| 3910 | 2014.09.01 23:58 | sell | 1304 | 0.10 | 0.91947 | 0.00000 | 0.00000 | ||
| 3911 | 2014.09.01 23:59 | modify | 1304 | 0.10 | 0.91947 | 0.92498 | 0.91798 | ||
| 3912 | 2014.09.01 23:59 | close | 1304 | 0.10 | 0.91964 | 0.92498 | 0.91798 | -1.85 | 728.72 |
| 3913 | 2014.09.02 00:05 | sell | 1305 | 0.10 | 0.91959 | 0.00000 | 0.00000 | ||
| 3914 | 2014.09.02 00:06 | modify | 1305 | 0.10 | 0.91959 | 0.92501 | 0.91801 | ||
| 3915 | 2014.09.02 00:06 | close | 1305 | 0.10 | 0.91979 | 0.92501 | 0.91801 | -2.17 | 726.55 |
| 3916 | 2014.09.02 00:06 | sell | 1306 | 0.10 | 0.91941 | 0.00000 | 0.00000 | ||
| 3917 | 2014.09.02 00:07 | modify | 1306 | 0.10 | 0.91941 | 0.92507 | 0.91807 | ||
| 3918 | 2014.09.02 00:12 | close | 1306 | 0.10 | 0.91957 | 0.92507 | 0.91807 | -1.74 | 724.81 |
| 3919 | 2014.09.02 00:14 | sell | 1307 | 0.10 | 0.91960 | 0.00000 | 0.00000 | ||
| 3920 | 2014.09.02 00:15 | modify | 1307 | 0.10 | 0.91960 | 0.92501 | 0.91801 | ||
| 3921 | 2014.09.02 00:49 | close | 1307 | 0.10 | 0.91969 | 0.92501 | 0.91801 | -0.97 | 723.84 |
| 3922 | 2014.09.02 00:59 | sell | 1308 | 0.10 | 0.91961 | 0.00000 | 0.00000 | ||
| 3923 | 2014.09.02 01:00 | modify | 1308 | 0.10 | 0.91961 | 0.92505 | 0.91805 | ||
| 3924 | 2014.09.02 01:01 | close | 1308 | 0.10 | 0.91960 | 0.92505 | 0.91805 | 0.11 | 723.95 |
| 3925 | 2014.09.03 23:11 | buy | 1309 | 0.10 | 0.91769 | 0.00000 | 0.00000 | ||
| 3926 | 2014.09.03 23:12 | modify | 1309 | 0.10 | 0.91769 | 0.91215 | 0.91915 | ||
| 3927 | 2014.09.04 00:32 | close | 1309 | 0.10 | 0.91778 | 0.91215 | 0.91915 | 0.92 | 724.87 |
| 3928 | 2014.09.05 00:13 | sell | 1310 | 0.10 | 0.93205 | 0.00000 | 0.00000 | ||
| 3929 | 2014.09.05 00:14 | modify | 1310 | 0.10 | 0.93205 | 0.93763 | 0.93063 | ||
| 3930 | 2014.09.05 04:20 | close | 1310 | 0.10 | 0.93262 | 0.93763 | 0.93063 | -6.12 | 718.75 |
| 3931 | 2014.09.05 23:58 | buy | 1311 | 0.10 | 0.93104 | 0.00000 | 0.00000 | ||
| 3932 | 2014.09.05 23:59 | modify | 1311 | 0.10 | 0.93104 | 0.92572 | 0.93272 | ||
| 3933 | 2014.09.08 01:52 | close | 1311 | 0.10 | 0.93122 | 0.92572 | 0.93272 | 1.91 | 720.66 |
| 3934 | 2014.09.08 23:05 | sell | 1312 | 0.10 | 0.93525 | 0.00000 | 0.00000 | ||
| 3935 | 2014.09.08 23:06 | modify | 1312 | 0.10 | 0.93525 | 0.94082 | 0.93382 | ||
| 3936 | 2014.09.09 01:00 | close | 1312 | 0.10 | 0.93534 | 0.94082 | 0.93382 | -1.19 | 719.47 |
| 3937 | 2014.09.10 23:41 | buy | 1313 | 0.10 | 0.93664 | 0.00000 | 0.00000 | ||
| 3938 | 2014.09.10 23:42 | modify | 1313 | 0.10 | 0.93664 | 0.93125 | 0.93825 | ||
| 3939 | 2014.09.11 02:56 | close | 1313 | 0.10 | 0.93687 | 0.93125 | 0.93825 | 2.39 | 721.86 |
| 3940 | 2014.09.12 00:19 | buy | 1314 | 0.10 | 0.93581 | 0.00000 | 0.00000 | ||
| 3941 | 2014.09.12 00:20 | modify | 1314 | 0.10 | 0.93581 | 0.93042 | 0.93742 | ||
| 3942 | 2014.09.12 01:36 | close | 1314 | 0.10 | 0.93602 | 0.93042 | 0.93742 | 2.24 | 724.10 |
| 3943 | 2014.09.12 23:05 | buy | 1315 | 0.10 | 0.93378 | 0.00000 | 0.00000 | ||
| 3944 | 2014.09.12 23:06 | modify | 1315 | 0.10 | 0.93378 | 0.92829 | 0.93529 | ||
| 3945 | 2014.09.15 02:06 | close | 1315 | 0.10 | 0.93366 | 0.92829 | 0.93529 | -1.31 | 722.79 |
| 3946 | 2014.09.16 00:38 | sell | 1316 | 0.10 | 0.93542 | 0.00000 | 0.00000 | ||
| 3947 | 2014.09.16 00:39 | modify | 1316 | 0.10 | 0.93542 | 0.94082 | 0.93382 | ||
| 3948 | 2014.09.16 03:03 | close | 1316 | 0.10 | 0.93544 | 0.94082 | 0.93382 | -0.21 | 722.58 |
| 3949 | 2014.09.16 23:35 | sell | 1317 | 0.10 | 0.93287 | 0.00000 | 0.00000 | ||
| 3950 | 2014.09.16 23:36 | modify | 1317 | 0.10 | 0.93287 | 0.93828 | 0.93128 | ||
| 3951 | 2014.09.16 23:55 | close | 1317 | 0.10 | 0.93254 | 0.93828 | 0.93128 | 3.54 | 726.12 |
| 3952 | 2014.09.17 00:02 | buy | 1318 | 0.10 | 0.93254 | 0.00000 | 0.00000 | ||
| 3953 | 2014.09.17 00:03 | modify | 1318 | 0.10 | 0.93254 | 0.92712 | 0.93412 | ||
| 3954 | 2014.09.17 01:21 | close | 1318 | 0.10 | 0.93277 | 0.92712 | 0.93412 | 2.46 | 728.58 |
| 3955 | 2014.09.18 00:41 | sell | 1319 | 0.10 | 0.94234 | 0.00000 | 0.00000 | ||
| 3956 | 2014.09.18 00:42 | modify | 1319 | 0.10 | 0.94234 | 0.94768 | 0.94068 | ||
| 3957 | 2014.09.18 03:01 | close | 1319 | 0.10 | 0.94218 | 0.94768 | 0.94068 | 1.70 | 730.28 |
| 3958 | 2014.09.18 23:14 | buy | 1320 | 0.10 | 0.93401 | 0.00000 | 0.00000 | ||
| 3959 | 2014.09.18 23:15 | modify | 1320 | 0.10 | 0.93401 | 0.92841 | 0.93541 | ||
| 3960 | 2014.09.19 00:52 | close | 1320 | 0.10 | 0.93408 | 0.92841 | 0.93541 | 0.73 | 731.01 |
| 3961 | 2014.09.19 23:14 | sell | 1321 | 0.10 | 0.94065 | 0.00000 | 0.00000 | ||
| 3962 | 2014.09.19 23:15 | modify | 1321 | 0.10 | 0.94065 | 0.94622 | 0.93922 | ||
| 3963 | 2014.09.22 01:43 | close | 1321 | 0.10 | 0.94054 | 0.94622 | 0.93922 | 0.95 | 731.96 |
| 3964 | 2014.09.23 00:32 | sell | 1322 | 0.10 | 0.94019 | 0.00000 | 0.00000 | ||
| 3965 | 2014.09.23 00:33 | modify | 1322 | 0.10 | 0.94019 | 0.94564 | 0.93864 | ||
| 3966 | 2014.09.23 01:44 | close | 1322 | 0.10 | 0.93983 | 0.94564 | 0.93864 | 3.83 | 735.79 |
| 3967 | 2014.09.23 23:31 | sell | 1323 | 0.10 | 0.93947 | 0.00000 | 0.00000 | ||
| 3968 | 2014.09.23 23:32 | modify | 1323 | 0.10 | 0.93947 | 0.94493 | 0.93793 | ||
| 3969 | 2014.09.24 02:49 | close | 1323 | 0.10 | 0.93974 | 0.94493 | 0.93793 | -3.09 | 732.69 |
| 3970 | 2014.09.25 00:49 | sell | 1324 | 0.10 | 0.94570 | 0.00000 | 0.00000 | ||
| 3971 | 2014.09.25 00:50 | modify | 1324 | 0.10 | 0.94570 | 0.95117 | 0.94417 | ||
| 3972 | 2014.09.25 03:18 | close | 1324 | 0.10 | 0.94571 | 0.95117 | 0.94417 | -0.11 | 732.58 |
| 3973 | 2014.09.25 23:05 | sell | 1325 | 0.10 | 0.94726 | 0.00000 | 0.00000 | ||
| 3974 | 2014.09.25 23:06 | modify | 1325 | 0.10 | 0.94726 | 0.95273 | 0.94573 | ||
| 3975 | 2014.09.25 23:47 | close | 1325 | 0.10 | 0.94672 | 0.95273 | 0.94573 | 5.71 | 738.29 |
| 3976 | 2014.09.25 23:54 | buy | 1326 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
| 3977 | 2014.09.25 23:55 | modify | 1326 | 0.10 | 0.94680 | 0.94131 | 0.94831 | ||
| 3978 | 2014.09.26 04:49 | close | 1326 | 0.10 | 0.94653 | 0.94131 | 0.94831 | -2.88 | 735.42 |
| 3979 | 2014.09.26 23:03 | buy | 1327 | 0.10 | 0.95122 | 0.00000 | 0.00000 | ||
| 3980 | 2014.09.26 23:04 | modify | 1327 | 0.10 | 0.95122 | 0.94581 | 0.95281 | ||
| 3981 | 2014.09.29 00:23 | close | 1327 | 0.10 | 0.95145 | 0.94581 | 0.95281 | 2.39 | 737.81 |
| 3982 | 2014.09.29 23:20 | sell | 1328 | 0.10 | 0.95129 | 0.00000 | 0.00000 | ||
| 3983 | 2014.09.29 23:21 | modify | 1328 | 0.10 | 0.95129 | 0.95679 | 0.94979 | ||
| 3984 | 2014.09.30 01:10 | close | 1328 | 0.10 | 0.95126 | 0.95679 | 0.94979 | 0.10 | 737.90 |
| 3985 | 2014.09.30 23:57 | sell | 1329 | 0.10 | 0.95488 | 0.00000 | 0.00000 | ||
| 3986 | 2014.09.30 23:58 | modify | 1329 | 0.10 | 0.95488 | 0.96040 | 0.95340 | ||
| 3987 | 2014.10.01 01:42 | close | 1329 | 0.10 | 0.95502 | 0.96040 | 0.95340 | -1.69 | 736.21 |
| 3988 | 2014.10.01 23:03 | buy | 1330 | 0.10 | 0.95627 | 0.00000 | 0.00000 | ||
| 3989 | 2014.10.01 23:04 | modify | 1330 | 0.10 | 0.95627 | 0.95093 | 0.95793 | ||
| 3990 | 2014.10.02 01:10 | close | 1330 | 0.10 | 0.95669 | 0.95093 | 0.95793 | 4.33 | 740.54 |
| 3991 | 2014.10.03 00:29 | buy | 1331 | 0.10 | 0.95379 | 0.00000 | 0.00000 | ||
| 3992 | 2014.10.03 00:30 | modify | 1331 | 0.10 | 0.95379 | 0.94833 | 0.95533 | ||
| 3993 | 2014.10.03 02:35 | close | 1331 | 0.10 | 0.95397 | 0.94833 | 0.95533 | 1.88 | 742.42 |
| 3994 | 2014.10.03 23:51 | buy | 1332 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
| 3995 | 2014.10.03 23:52 | modify | 1332 | 0.10 | 0.96724 | 0.96172 | 0.96872 | ||
| 3996 | 2014.10.06 00:00 | close | 1332 | 0.10 | 0.96862 | 0.96172 | 0.96872 | 14.22 | 756.64 |
| 3997 | 2014.10.06 00:01 | sell | 1333 | 0.10 | 0.96861 | 0.00000 | 0.00000 | ||
| 3998 | 2014.10.06 00:02 | modify | 1333 | 0.10 | 0.96861 | 0.97388 | 0.96688 | ||
| 3999 | 2014.10.06 02:45 | close | 1333 | 0.10 | 0.96778 | 0.97388 | 0.96688 | 8.57 | 765.21 |
| 4000 | 2014.10.09 00:49 | sell | 1334 | 0.10 | 0.95202 | 0.00000 | 0.00000 | ||
| 4001 | 2014.10.09 00:50 | modify | 1334 | 0.10 | 0.95202 | 0.95749 | 0.95049 | ||
| 4002 | 2014.10.09 02:14 | close | 1334 | 0.10 | 0.95189 | 0.95749 | 0.95049 | 1.36 | 766.57 |
| 4003 | 2014.10.10 23:33 | buy | 1335 | 0.10 | 0.95770 | 0.00000 | 0.00000 | ||
| 4004 | 2014.10.10 23:34 | modify | 1335 | 0.10 | 0.95770 | 0.95204 | 0.95904 | ||
| 4005 | 2014.10.13 03:06 | close | 1335 | 0.10 | 0.95652 | 0.95204 | 0.95904 | -12.36 | 754.21 |
| 4006 | 2014.10.13 23:08 | buy | 1336 | 0.10 | 0.95211 | 0.00000 | 0.00000 | ||
| 4007 | 2014.10.13 23:09 | modify | 1336 | 0.10 | 0.95211 | 0.94662 | 0.95362 | ||
| 4008 | 2014.10.14 02:43 | close | 1336 | 0.10 | 0.94927 | 0.94662 | 0.95362 | -29.93 | 724.28 |
| 4009 | 2014.10.14 23:03 | buy | 1337 | 0.10 | 0.95388 | 0.00000 | 0.00000 | ||
| 4010 | 2014.10.14 23:04 | modify | 1337 | 0.10 | 0.95388 | 0.94829 | 0.95529 | ||
| 4011 | 2014.10.15 01:08 | close | 1337 | 0.10 | 0.95402 | 0.94829 | 0.95529 | 1.45 | 725.73 |
| 4012 | 2014.10.15 23:07 | buy | 1338 | 0.10 | 0.94182 | 0.00000 | 0.00000 | ||
| 4013 | 2014.10.15 23:08 | modify | 1338 | 0.10 | 0.94182 | 0.93675 | 0.94375 | ||
| 4014 | 2014.10.16 03:03 | close | 1338 | 0.10 | 0.94200 | 0.93675 | 0.94375 | 1.85 | 727.59 |
| 4015 | 2014.10.16 23:13 | buy | 1339 | 0.10 | 0.94293 | 0.00000 | 0.00000 | ||
| 4016 | 2014.10.16 23:14 | modify | 1339 | 0.10 | 0.94293 | 0.93768 | 0.94468 | ||
| 4017 | 2014.10.17 00:59 | close | 1339 | 0.10 | 0.94306 | 0.93768 | 0.94468 | 1.36 | 728.95 |
| 4018 | 2014.10.20 00:09 | sell | 1340 | 0.10 | 0.94676 | 0.00000 | 0.00000 | ||
| 4019 | 2014.10.20 00:10 | modify | 1340 | 0.10 | 0.94676 | 0.95215 | 0.94515 | ||
| 4020 | 2014.10.20 03:03 | close | 1340 | 0.10 | 0.94686 | 0.95215 | 0.94515 | -1.05 | 727.90 |
| 4021 | 2014.10.20 23:34 | sell | 1341 | 0.10 | 0.94271 | 0.00000 | 0.00000 | ||
| 4022 | 2014.10.20 23:35 | modify | 1341 | 0.10 | 0.94271 | 0.94821 | 0.94121 | ||
| 4023 | 2014.10.21 03:18 | close | 1341 | 0.10 | 0.94305 | 0.94821 | 0.94121 | -3.83 | 724.06 |
| 4024 | 2014.10.22 00:56 | sell | 1342 | 0.10 | 0.94934 | 0.00000 | 0.00000 | ||
| 4025 | 2014.10.22 00:57 | modify | 1342 | 0.10 | 0.94934 | 0.95482 | 0.94782 | ||
| 4026 | 2014.10.22 01:57 | close | 1342 | 0.10 | 0.94935 | 0.95482 | 0.94782 | -0.11 | 723.95 |
| 4027 | 2014.10.23 00:10 | buy | 1343 | 0.10 | 0.95366 | 0.00000 | 0.00000 | ||
| 4028 | 2014.10.23 00:11 | modify | 1343 | 0.10 | 0.95366 | 0.94826 | 0.95526 | ||
| 4029 | 2014.10.23 00:14 | close | 1343 | 0.10 | 0.95391 | 0.94826 | 0.95526 | 2.63 | 726.58 |
| 4030 | 2014.10.23 00:14 | sell | 1344 | 0.10 | 0.95400 | 0.00000 | 0.00000 | ||
| 4031 | 2014.10.23 00:15 | modify | 1344 | 0.10 | 0.95400 | 0.95949 | 0.95249 | ||
| 4032 | 2014.10.23 01:49 | close | 1344 | 0.10 | 0.95374 | 0.95949 | 0.95249 | 2.72 | 729.30 |
| 4033 | 2014.10.24 00:55 | sell | 1345 | 0.10 | 0.95415 | 0.00000 | 0.00000 | ||
| 4034 | 2014.10.24 00:56 | modify | 1345 | 0.10 | 0.95415 | 0.95968 | 0.95268 | ||
| 4035 | 2014.10.24 01:17 | close | 1345 | 0.10 | 0.95412 | 0.95968 | 0.95268 | 0.31 | 729.61 |
| 4036 | 2014.10.24 23:59 | buy | 1346 | 0.10 | 0.95209 | 0.00000 | 0.00000 | ||
| 4037 | 2014.10.26 23:00 | modify | 1346 | 0.10 | 0.95209 | 0.94602 | 0.95302 | ||
| 4038 | 2014.10.27 06:50 | close | 1346 | 0.10 | 0.94975 | 0.94602 | 0.95302 | -24.66 | 704.95 |
| 4039 | 2014.10.28 00:27 | sell | 1347 | 0.10 | 0.94971 | 0.00000 | 0.00000 | ||
| 4040 | 2014.10.28 00:28 | modify | 1347 | 0.10 | 0.94971 | 0.95509 | 0.94809 | ||
| 4041 | 2014.10.28 00:45 | close | 1347 | 0.10 | 0.94965 | 0.95509 | 0.94809 | 0.64 | 705.59 |
| 4042 | 2014.10.28 00:58 | sell | 1348 | 0.10 | 0.94960 | 0.00000 | 0.00000 | ||
| 4043 | 2014.10.28 00:59 | modify | 1348 | 0.10 | 0.94960 | 0.95512 | 0.94812 | ||
| 4044 | 2014.10.28 01:09 | close | 1348 | 0.10 | 0.94961 | 0.95512 | 0.94812 | -0.10 | 705.49 |
| 4045 | 2014.10.29 00:17 | buy | 1349 | 0.10 | 0.94731 | 0.00000 | 0.00000 | ||
| 4046 | 2014.10.29 00:18 | modify | 1349 | 0.10 | 0.94731 | 0.94165 | 0.94865 | ||
| 4047 | 2014.10.29 02:28 | close | 1349 | 0.10 | 0.94681 | 0.94165 | 0.94865 | -5.28 | 700.21 |
| 4048 | 2014.10.30 00:07 | buy | 1350 | 0.10 | 0.95446 | 0.00000 | 0.00000 | ||
| 4049 | 2014.10.30 00:08 | modify | 1350 | 0.10 | 0.95446 | 0.94900 | 0.95600 | ||
| 4050 | 2014.10.30 01:46 | close | 1350 | 0.10 | 0.95450 | 0.94900 | 0.95600 | 0.42 | 700.63 |
| 4051 | 2014.10.30 23:34 | buy | 1351 | 0.10 | 0.95587 | 0.00000 | 0.00000 | ||
| 4052 | 2014.10.30 23:35 | modify | 1351 | 0.10 | 0.95587 | 0.95026 | 0.95726 | ||
| 4053 | 2014.10.31 00:27 | close | 1351 | 0.10 | 0.95602 | 0.95026 | 0.95726 | 1.54 | 702.17 |
| 4054 | 2014.10.31 00:30 | sell | 1352 | 0.10 | 0.95615 | 0.00000 | 0.00000 | ||
| 4055 | 2014.10.31 00:31 | modify | 1352 | 0.10 | 0.95615 | 0.96171 | 0.95471 | ||
| 4056 | 2014.10.31 03:08 | close | 1352 | 0.10 | 0.95634 | 0.96171 | 0.95471 | -1.99 | 700.18 |
| 4057 | 2014.11.03 00:10 | sell | 1353 | 0.10 | 0.96410 | 0.00000 | 0.00000 | ||
| 4058 | 2014.11.03 00:11 | modify | 1353 | 0.10 | 0.96410 | 0.96939 | 0.96239 | ||
| 4059 | 2014.11.03 02:06 | close | 1353 | 0.10 | 0.96402 | 0.96939 | 0.96239 | 0.83 | 701.01 |
| 4060 | 2014.11.03 23:54 | sell | 1354 | 0.10 | 0.96582 | 0.00000 | 0.00000 | ||
| 4061 | 2014.11.03 23:55 | modify | 1354 | 0.10 | 0.96582 | 0.97125 | 0.96425 | ||
| 4062 | 2014.11.04 01:53 | close | 1354 | 0.10 | 0.96482 | 0.97125 | 0.96425 | 10.14 | 711.15 |
| 4063 | 2014.11.05 00:40 | buy | 1355 | 0.10 | 0.95985 | 0.00000 | 0.00000 | ||
| 4064 | 2014.11.05 00:41 | modify | 1355 | 0.10 | 0.95985 | 0.95436 | 0.96136 | ||
| 4065 | 2014.11.05 06:26 | close | 1355 | 0.10 | 0.95942 | 0.95436 | 0.96136 | -4.48 | 706.67 |
| 4066 | 2014.11.06 00:48 | sell | 1356 | 0.10 | 0.96423 | 0.00000 | 0.00000 | ||
| 4067 | 2014.11.06 00:49 | modify | 1356 | 0.10 | 0.96423 | 0.96982 | 0.96282 | ||
| 4068 | 2014.11.06 02:20 | close | 1356 | 0.10 | 0.96417 | 0.96982 | 0.96282 | 0.62 | 707.29 |
| 4069 | 2014.11.07 00:55 | buy | 1357 | 0.10 | 0.97294 | 0.00000 | 0.00000 | ||
| 4070 | 2014.11.07 00:56 | modify | 1357 | 0.10 | 0.97294 | 0.96754 | 0.97454 | ||
| 4071 | 2014.11.07 01:37 | close | 1357 | 0.10 | 0.97338 | 0.96754 | 0.97454 | 4.52 | 711.81 |
| 4072 | 2014.11.10 00:08 | buy | 1358 | 0.10 | 0.96531 | 0.00000 | 0.00000 | ||
| 4073 | 2014.11.10 00:09 | modify | 1358 | 0.10 | 0.96531 | 0.95979 | 0.96679 | ||
| 4074 | 2014.11.10 02:53 | close | 1358 | 0.10 | 0.96555 | 0.95979 | 0.96679 | 2.49 | 714.30 |
| 4075 | 2014.11.10 23:29 | buy | 1359 | 0.10 | 0.96779 | 0.00000 | 0.00000 | ||
| 4076 | 2014.11.10 23:30 | modify | 1359 | 0.10 | 0.96779 | 0.96256 | 0.96956 | ||
| 4077 | 2014.11.11 01:34 | close | 1359 | 0.10 | 0.96798 | 0.96256 | 0.96956 | 1.95 | 716.25 |
| 4078 | 2014.11.12 23:12 | buy | 1360 | 0.10 | 0.96661 | 0.00000 | 0.00000 | ||
| 4079 | 2014.11.12 23:13 | modify | 1360 | 0.10 | 0.96661 | 0.96119 | 0.96819 | ||
| 4080 | 2014.11.13 00:37 | close | 1360 | 0.10 | 0.96710 | 0.96119 | 0.96819 | 5.00 | 721.25 |
| 4081 | 2014.11.13 00:43 | sell | 1361 | 0.10 | 0.96701 | 0.00000 | 0.00000 | ||
| 4082 | 2014.11.13 00:44 | modify | 1361 | 0.10 | 0.96701 | 0.97249 | 0.96549 | ||
| 4083 | 2014.11.13 02:15 | close | 1361 | 0.10 | 0.96670 | 0.97249 | 0.96549 | 3.20 | 724.45 |
| 4084 | 2014.11.14 00:29 | sell | 1362 | 0.10 | 0.96366 | 0.00000 | 0.00000 | ||
| 4085 | 2014.11.14 00:30 | modify | 1362 | 0.10 | 0.96366 | 0.96906 | 0.96206 | ||
| 4086 | 2014.11.14 02:03 | close | 1362 | 0.10 | 0.96355 | 0.96906 | 0.96206 | 1.14 | 725.59 |
| 4087 | 2014.11.14 23:45 | sell | 1363 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
| 4088 | 2014.11.14 23:46 | modify | 1363 | 0.10 | 0.95930 | 0.96489 | 0.95789 | ||
| 4089 | 2014.11.17 00:01 | close | 1363 | 0.10 | 0.95919 | 0.96489 | 0.95789 | 0.92 | 726.51 |
| 4090 | 2014.11.17 00:21 | sell | 1364 | 0.10 | 0.95947 | 0.00000 | 0.00000 | ||
| 4091 | 2014.11.17 00:22 | modify | 1364 | 0.10 | 0.95947 | 0.96490 | 0.95790 | ||
| 4092 | 2014.11.17 02:05 | close | 1364 | 0.10 | 0.95912 | 0.96490 | 0.95790 | 3.64 | 730.15 |
| 4093 | 2014.11.18 00:38 | buy | 1365 | 0.10 | 0.96484 | 0.00000 | 0.00000 | ||
| 4094 | 2014.11.18 00:39 | modify | 1365 | 0.10 | 0.96484 | 0.95950 | 0.96650 | ||
| 4095 | 2014.11.18 00:41 | close | 1365 | 0.10 | 0.96511 | 0.95950 | 0.96650 | 2.80 | 732.95 |
| 4096 | 2014.11.18 00:41 | sell | 1366 | 0.10 | 0.96508 | 0.00000 | 0.00000 | ||
| 4097 | 2014.11.18 00:42 | modify | 1366 | 0.10 | 0.96508 | 0.97051 | 0.96351 | ||
| 4098 | 2014.11.18 00:48 | close | 1366 | 0.10 | 0.96510 | 0.97051 | 0.96351 | -0.21 | 732.74 |
| 4099 | 2014.11.18 23:12 | buy | 1367 | 0.10 | 0.95827 | 0.00000 | 0.00000 | ||
| 4100 | 2014.11.18 23:13 | modify | 1367 | 0.10 | 0.95827 | 0.95266 | 0.95966 | ||
| 4101 | 2014.11.18 23:51 | close | 1367 | 0.10 | 0.95826 | 0.95266 | 0.95966 | -0.10 | 732.64 |
| 4102 | 2014.11.19 00:02 | sell | 1368 | 0.10 | 0.95839 | 0.00000 | 0.00000 | ||
| 4103 | 2014.11.19 00:03 | modify | 1368 | 0.10 | 0.95839 | 0.96390 | 0.95690 | ||
| 4104 | 2014.11.19 07:00 | close | 1368 | 0.10 | 0.95963 | 0.96390 | 0.95690 | -12.93 | 719.71 |
| 4105 | 2014.11.19 23:31 | buy | 1369 | 0.10 | 0.95712 | 0.00000 | 0.00000 | ||
| 4106 | 2014.11.19 23:32 | modify | 1369 | 0.10 | 0.95712 | 0.95170 | 0.95870 | ||
| 4107 | 2014.11.20 01:02 | close | 1369 | 0.10 | 0.95758 | 0.95170 | 0.95870 | 4.74 | 724.45 |
| 4108 | 2014.11.20 23:24 | sell | 1370 | 0.10 | 0.95812 | 0.00000 | 0.00000 | ||
| 4109 | 2014.11.20 23:25 | modify | 1370 | 0.10 | 0.95812 | 0.96364 | 0.95664 | ||
| 4110 | 2014.11.21 02:04 | close | 1370 | 0.10 | 0.95826 | 0.96364 | 0.95664 | -1.68 | 722.77 |
| 4111 | 2014.11.21 23:48 | buy | 1371 | 0.10 | 0.96946 | 0.00000 | 0.00000 | ||
| 4112 | 2014.11.21 23:49 | modify | 1371 | 0.10 | 0.96946 | 0.96404 | 0.97104 | ||
| 4113 | 2014.11.24 00:00 | t/p | 1371 | 0.10 | 0.97113 | 0.96404 | 0.97104 | 17.15 | 739.92 |
| 4114 | 2014.11.24 00:01 | sell | 1372 | 0.10 | 0.97257 | 0.00000 | 0.00000 | ||
| 4115 | 2014.11.24 00:02 | modify | 1372 | 0.10 | 0.97257 | 0.97770 | 0.97070 | ||
| 4116 | 2014.11.24 02:00 | close | 1372 | 0.10 | 0.97182 | 0.97770 | 0.97070 | 7.72 | 747.64 |
| 4117 | 2014.11.27 00:19 | sell | 1373 | 0.10 | 0.96117 | 0.00000 | 0.00000 | ||
| 4118 | 2014.11.27 00:20 | modify | 1373 | 0.10 | 0.96117 | 0.96670 | 0.95970 | ||
| 4119 | 2014.11.27 00:25 | close | 1373 | 0.10 | 0.96137 | 0.96670 | 0.95970 | -2.08 | 745.56 |
| 4120 | 2014.11.27 00:29 | sell | 1374 | 0.10 | 0.96114 | 0.00000 | 0.00000 | ||
| 4121 | 2014.11.27 00:30 | modify | 1374 | 0.10 | 0.96114 | 0.96673 | 0.95973 | ||
| 4122 | 2014.11.27 00:54 | close | 1374 | 0.10 | 0.96136 | 0.96673 | 0.95973 | -2.29 | 743.27 |
| 4123 | 2014.11.27 23:00 | sell | 1375 | 0.10 | 0.96418 | 0.00000 | 0.00000 | ||
| 4124 | 2014.11.27 23:01 | modify | 1375 | 0.10 | 0.96418 | 0.96966 | 0.96266 | ||
| 4125 | 2014.11.28 00:00 | close | 1375 | 0.10 | 0.96418 | 0.96966 | 0.96266 | -0.22 | 743.05 |
| 4126 | 2014.11.28 00:04 | buy | 1376 | 0.10 | 0.96414 | 0.00000 | 0.00000 | ||
| 4127 | 2014.11.28 00:05 | modify | 1376 | 0.10 | 0.96414 | 0.95867 | 0.96567 | ||
| 4128 | 2014.11.28 00:37 | close | 1376 | 0.10 | 0.96416 | 0.95867 | 0.96567 | 0.21 | 743.26 |
| 4129 | 2014.11.28 00:43 | sell | 1377 | 0.10 | 0.96425 | 0.00000 | 0.00000 | ||
| 4130 | 2014.11.28 00:44 | modify | 1377 | 0.10 | 0.96425 | 0.96989 | 0.96289 | ||
| 4131 | 2014.11.28 03:48 | close | 1377 | 0.10 | 0.96477 | 0.96989 | 0.96289 | -5.39 | 737.87 |
| 4132 | 2014.11.28 23:23 | sell | 1378 | 0.10 | 0.96614 | 0.00000 | 0.00000 | ||
| 4133 | 2014.11.28 23:24 | modify | 1378 | 0.10 | 0.96614 | 0.97155 | 0.96455 | ||
| 4134 | 2014.12.01 03:21 | close | 1378 | 0.10 | 0.96775 | 0.97155 | 0.96455 | -16.85 | 721.01 |
| 4135 | 2014.12.01 23:35 | sell | 1379 | 0.10 | 0.96465 | 0.00000 | 0.00000 | ||
| 4136 | 2014.12.01 23:36 | modify | 1379 | 0.10 | 0.96465 | 0.97017 | 0.96317 | ||
| 4137 | 2014.12.02 00:49 | close | 1379 | 0.10 | 0.96457 | 0.97017 | 0.96317 | 0.61 | 721.62 |
| 4138 | 2014.12.02 23:03 | buy | 1380 | 0.10 | 0.97210 | 0.00000 | 0.00000 | ||
| 4139 | 2014.12.02 23:04 | modify | 1380 | 0.10 | 0.97210 | 0.96666 | 0.97366 | ||
| 4140 | 2014.12.03 02:06 | close | 1380 | 0.10 | 0.97215 | 0.96666 | 0.97366 | 0.49 | 722.11 |
| 4141 | 2014.12.04 00:50 | sell | 1381 | 0.10 | 0.97774 | 0.00000 | 0.00000 | ||
| 4142 | 2014.12.04 00:51 | modify | 1381 | 0.10 | 0.97774 | 0.98317 | 0.97617 | ||
| 4143 | 2014.12.04 01:06 | close | 1381 | 0.10 | 0.97769 | 0.98317 | 0.97617 | 0.51 | 722.62 |
| 4144 | 2014.12.05 23:23 | sell | 1382 | 0.10 | 0.97832 | 0.00000 | 0.00000 | ||
| 4145 | 2014.12.05 23:24 | modify | 1382 | 0.10 | 0.97832 | 0.98381 | 0.97681 | ||
| 4146 | 2014.12.08 01:17 | close | 1382 | 0.10 | 0.97863 | 0.98381 | 0.97681 | -3.39 | 719.23 |
| 4147 | 2014.12.08 23:20 | sell | 1383 | 0.10 | 0.97672 | 0.00000 | 0.00000 | ||
| 4148 | 2014.12.08 23:21 | modify | 1383 | 0.10 | 0.97672 | 0.98225 | 0.97525 | ||
| 4149 | 2014.12.09 00:56 | close | 1383 | 0.10 | 0.97622 | 0.98225 | 0.97525 | 4.91 | 724.14 |
| 4150 | 2014.12.09 00:56 | buy | 1384 | 0.10 | 0.97605 | 0.00000 | 0.00000 | ||
| 4151 | 2014.12.09 00:57 | modify | 1384 | 0.10 | 0.97605 | 0.97063 | 0.97763 | ||
| 4152 | 2014.12.09 01:53 | close | 1384 | 0.10 | 0.97630 | 0.97063 | 0.97763 | 2.56 | 726.70 |
| 4153 | 2014.12.10 00:43 | buy | 1385 | 0.10 | 0.97125 | 0.00000 | 0.00000 | ||
| 4154 | 2014.12.10 00:44 | modify | 1385 | 0.10 | 0.97125 | 0.96572 | 0.97272 | ||
| 4155 | 2014.12.10 03:08 | close | 1385 | 0.10 | 0.97107 | 0.96572 | 0.97272 | -1.85 | 724.85 |
| 4156 | 2014.12.10 23:41 | buy | 1386 | 0.10 | 0.96670 | 0.00000 | 0.00000 | ||
| 4157 | 2014.12.10 23:42 | modify | 1386 | 0.10 | 0.96670 | 0.96129 | 0.96829 | ||
| 4158 | 2014.12.11 03:47 | close | 1386 | 0.10 | 0.96655 | 0.96129 | 0.96829 | -1.61 | 723.24 |
| 4159 | 2014.12.11 23:05 | buy | 1387 | 0.10 | 0.96930 | 0.00000 | 0.00000 | ||
| 4160 | 2014.12.11 23:06 | modify | 1387 | 0.10 | 0.96930 | 0.96382 | 0.97082 | ||
| 4161 | 2014.12.12 01:30 | close | 1387 | 0.10 | 0.96872 | 0.96382 | 0.97082 | -6.01 | 717.23 |
| 4162 | 2014.12.12 23:10 | sell | 1388 | 0.10 | 0.96475 | 0.00000 | 0.00000 | ||
| 4163 | 2014.12.12 23:11 | modify | 1388 | 0.10 | 0.96475 | 0.97022 | 0.96322 | ||
| 4164 | 2014.12.12 23:15 | close | 1388 | 0.10 | 0.96414 | 0.97022 | 0.96322 | 6.32 | 723.55 |
| 4165 | 2014.12.15 00:03 | buy | 1389 | 0.10 | 0.96321 | 0.00000 | 0.00000 | ||
| 4166 | 2014.12.15 00:04 | modify | 1389 | 0.10 | 0.96321 | 0.95769 | 0.96469 | ||
| 4167 | 2014.12.15 01:49 | close | 1389 | 0.10 | 0.96370 | 0.95769 | 0.96469 | 5.08 | 728.63 |
| 4168 | 2014.12.16 00:24 | buy | 1390 | 0.10 | 0.96526 | 0.00000 | 0.00000 | ||
| 4169 | 2014.12.16 00:25 | modify | 1390 | 0.10 | 0.96526 | 0.95997 | 0.96697 | ||
| 4170 | 2014.12.16 03:03 | close | 1390 | 0.10 | 0.96536 | 0.95997 | 0.96697 | 1.03 | 729.66 |
| 4171 | 2014.12.16 23:00 | buy | 1391 | 0.10 | 0.95968 | 0.00000 | 0.00000 | ||
| 4172 | 2014.12.16 23:01 | modify | 1391 | 0.10 | 0.95968 | 0.95423 | 0.96123 | ||
| 4173 | 2014.12.17 01:03 | close | 1391 | 0.10 | 0.95990 | 0.95423 | 0.96123 | 2.28 | 731.94 |
| 4174 | 2014.12.18 00:27 | sell | 1392 | 0.10 | 0.97330 | 0.00000 | 0.00000 | ||
| 4175 | 2014.12.18 00:28 | modify | 1392 | 0.10 | 0.97330 | 0.97891 | 0.97191 | ||
| 4176 | 2014.12.18 02:49 | close | 1392 | 0.10 | 0.97339 | 0.97891 | 0.97191 | -0.93 | 731.01 |
| 4177 | 2014.12.19 23:12 | buy | 1393 | 0.10 | 0.98406 | 0.00000 | 0.00000 | ||
| 4178 | 2014.12.19 23:13 | modify | 1393 | 0.10 | 0.98406 | 0.97850 | 0.98550 | ||
| 4179 | 2014.12.22 00:49 | close | 1393 | 0.10 | 0.98440 | 0.97850 | 0.98550 | 3.43 | 734.44 |
| 4180 | 2014.12.22 00:49 | sell | 1394 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
| 4181 | 2014.12.22 00:50 | modify | 1394 | 0.10 | 0.98441 | 0.98998 | 0.98298 | ||
| 4182 | 2014.12.22 02:17 | close | 1394 | 0.10 | 0.98413 | 0.98998 | 0.98298 | 2.85 | 737.29 |
| 4183 | 2014.12.22 23:59 | buy | 1395 | 0.10 | 0.98384 | 0.00000 | 0.00000 | ||
| 4184 | 2014.12.23 00:00 | modify | 1395 | 0.10 | 0.98384 | 0.97848 | 0.98548 | ||
| 4185 | 2014.12.23 01:22 | close | 1395 | 0.10 | 0.98417 | 0.97848 | 0.98548 | 3.33 | 740.62 |
| 4186 | 2014.12.23 23:23 | sell | 1396 | 0.10 | 0.98838 | 0.00000 | 0.00000 | ||
| 4187 | 2014.12.23 23:24 | modify | 1396 | 0.10 | 0.98838 | 0.99333 | 0.98633 | ||
| 4188 | 2014.12.24 00:02 | close | 1396 | 0.10 | 0.98796 | 0.99333 | 0.98633 | 4.03 | 744.65 |
| 4189 | 2014.12.26 23:16 | buy | 1397 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
| 4190 | 2014.12.26 23:17 | modify | 1397 | 0.10 | 0.98780 | 0.98218 | 0.98918 | ||
| 4191 | 2014.12.26 23:39 | close | 1397 | 0.10 | 0.98781 | 0.98218 | 0.98918 | 0.10 | 744.75 |
| 4192 | 2014.12.29 23:02 | sell | 1398 | 0.10 | 0.98993 | 0.00000 | 0.00000 | ||
| 4193 | 2014.12.29 23:03 | modify | 1398 | 0.10 | 0.98993 | 0.99547 | 0.98847 | ||
| 4194 | 2014.12.29 23:54 | close | 1398 | 0.10 | 0.98989 | 0.99547 | 0.98847 | 0.40 | 745.15 |
| 4195 | 2014.12.30 00:01 | buy | 1399 | 0.10 | 0.98991 | 0.00000 | 0.00000 | ||
| 4196 | 2014.12.30 00:02 | modify | 1399 | 0.10 | 0.98991 | 0.98433 | 0.99133 | ||
| 4197 | 2014.12.30 01:46 | close | 1399 | 0.10 | 0.98979 | 0.98433 | 0.99133 | -1.21 | 743.94 |
| 4198 | 2015.01.02 00:06 | buy | 1400 | 0.10 | 0.99392 | 0.00000 | 0.00000 | ||
| 4199 | 2015.01.02 00:07 | modify | 1400 | 0.10 | 0.99392 | 0.98841 | 0.99541 | ||
| 4200 | 2015.01.02 01:26 | close | 1400 | 0.10 | 0.99468 | 0.98841 | 0.99541 | 7.64 | 751.58 |
| 4201 | 2015.01.02 23:45 | sell | 1401 | 0.10 | 1.00135 | 0.00000 | 0.00000 | ||
| 4202 | 2015.01.02 23:46 | modify | 1401 | 0.10 | 1.00135 | 1.00690 | 0.99990 | ||
| 4203 | 2015.01.05 00:00 | s/l | 1401 | 0.10 | 1.00692 | 1.00690 | 0.99990 | -55.53 | 696.04 |
| 4204 | 2015.01.05 23:09 | sell | 1402 | 0.10 | 1.00663 | 0.00000 | 0.00000 | ||
| 4205 | 2015.01.05 23:10 | modify | 1402 | 0.10 | 1.00663 | 1.01213 | 1.00513 | ||
| 4206 | 2015.01.06 01:15 | close | 1402 | 0.10 | 1.00684 | 1.01213 | 1.00513 | -2.31 | 693.73 |
| 4207 | 2015.01.07 00:07 | sell | 1403 | 0.10 | 1.01143 | 0.00000 | 0.00000 | ||
| 4208 | 2015.01.07 00:08 | modify | 1403 | 0.10 | 1.01143 | 1.01819 | 1.01119 | ||
| 4209 | 2015.01.07 01:02 | t/p | 1403 | 0.10 | 1.01128 | 1.01819 | 1.01119 | 1.48 | 695.21 |
| 4210 | 2015.01.08 23:04 | buy | 1404 | 0.10 | 1.01863 | 0.00000 | 0.00000 | ||
| 4211 | 2015.01.08 23:05 | modify | 1404 | 0.10 | 1.01863 | 1.01304 | 1.02004 | ||
| 4212 | 2015.01.09 00:51 | close | 1404 | 0.10 | 1.01871 | 1.01304 | 1.02004 | 0.77 | 695.98 |
| 4213 | 2015.01.09 23:50 | sell | 1405 | 0.10 | 1.01440 | 0.00000 | 0.00000 | ||
| 4214 | 2015.01.09 23:51 | modify | 1405 | 0.10 | 1.01440 | 1.02000 | 1.01300 | ||
| 4215 | 2015.01.09 23:57 | close | 1405 | 0.10 | 1.01418 | 1.02000 | 1.01300 | 2.17 | 698.15 |
| 4216 | 2015.01.09 23:57 | buy | 1406 | 0.10 | 1.01430 | 0.00000 | 0.00000 | ||
| 4217 | 2015.01.09 23:58 | modify | 1406 | 0.10 | 1.01430 | 1.00892 | 1.01592 | ||
| 4218 | 2015.01.12 03:08 | close | 1406 | 0.10 | 1.01243 | 1.00892 | 1.01592 | -18.49 | 679.66 |
| 4219 | 2015.01.12 23:04 | sell | 1407 | 0.10 | 1.01481 | 0.00000 | 0.00000 | ||
| 4220 | 2015.01.12 23:05 | modify | 1407 | 0.10 | 1.01481 | 1.02026 | 1.01326 | ||
| 4221 | 2015.01.13 02:49 | close | 1407 | 0.10 | 1.01493 | 1.02026 | 1.01326 | -1.41 | 678.25 |
| 4222 | 2015.01.14 00:26 | buy | 1408 | 0.10 | 1.01978 | 0.00000 | 0.00000 | ||
| 4223 | 2015.01.14 00:27 | modify | 1408 | 0.10 | 1.01978 | 1.01445 | 1.02145 | ||
| 4224 | 2015.01.14 02:44 | close | 1408 | 0.10 | 1.01989 | 1.01445 | 1.02145 | 1.08 | 679.33 |
| 4225 | 2015.01.15 23:36 | buy | 1409 | 0.10 | 0.86315 | 0.00000 | 0.00000 | ||
| 4226 | 2015.01.15 23:37 | modify | 1409 | 0.10 | 0.86315 | 0.85806 | 0.86506 | ||
| 4227 | 2015.01.15 23:47 | s/l | 1409 | 0.10 | 0.85797 | 0.85806 | 0.86506 | -60.37 | 618.96 |
| 4228 | 2015.01.22 23:04 | sell | 1410 | 0.10 | 0.87452 | 0.00000 | 0.00000 | ||
| 4229 | 2015.01.22 23:05 | modify | 1410 | 0.10 | 0.87452 | 0.87987 | 0.87287 | ||
| 4230 | 2015.01.22 23:37 | t/p | 1410 | 0.10 | 0.87279 | 0.87987 | 0.87287 | 19.82 | 638.78 |
| 4231 | 2015.01.23 23:02 | sell | 1411 | 0.10 | 0.87983 | 0.00000 | 0.00000 | ||
| 4232 | 2015.01.23 23:03 | modify | 1411 | 0.10 | 0.87983 | 0.88534 | 0.87834 | ||
| 4233 | 2015.01.26 02:04 | close | 1411 | 0.10 | 0.88028 | 0.88534 | 0.87834 | -5.33 | 633.44 |
| 4234 | 2015.01.26 23:07 | sell | 1412 | 0.10 | 0.90312 | 0.00000 | 0.00000 | ||
| 4235 | 2015.01.26 23:08 | modify | 1412 | 0.10 | 0.90312 | 0.90850 | 0.90150 | ||
| 4236 | 2015.01.27 01:24 | t/p | 1412 | 0.10 | 0.90150 | 0.90850 | 0.90150 | 17.75 | 651.19 |
| 4237 | 2015.02.02 00:29 | sell | 1413 | 0.10 | 0.92568 | 0.00000 | 0.00000 | ||
| 4238 | 2015.02.02 00:30 | modify | 1413 | 0.10 | 0.92568 | 0.93129 | 0.92429 | ||
| 4239 | 2015.02.02 00:47 | t/p | 1413 | 0.10 | 0.92433 | 0.93129 | 0.92429 | 14.61 | 665.80 |
| 4240 | 2015.02.05 23:03 | buy | 1414 | 0.10 | 0.92181 | 0.00000 | 0.00000 | ||
| 4241 | 2015.02.05 23:04 | modify | 1414 | 0.10 | 0.92181 | 0.91632 | 0.92332 | ||
| 4242 | 2015.02.06 01:25 | close | 1414 | 0.10 | 0.92134 | 0.91632 | 0.92332 | -5.13 | 660.67 |
| 4243 | 2015.02.10 00:14 | sell | 1415 | 0.10 | 0.92402 | 0.00000 | 0.00000 | ||
| 4244 | 2015.02.10 00:15 | modify | 1415 | 0.10 | 0.92402 | 0.92967 | 0.92267 | ||
| 4245 | 2015.02.10 02:42 | close | 1415 | 0.10 | 0.92450 | 0.92967 | 0.92267 | -5.19 | 655.48 |
| 4246 | 2015.02.10 23:10 | sell | 1416 | 0.10 | 0.92662 | 0.00000 | 0.00000 | ||
| 4247 | 2015.02.10 23:11 | modify | 1416 | 0.10 | 0.92662 | 0.93216 | 0.92516 | ||
| 4248 | 2015.02.11 03:04 | close | 1416 | 0.10 | 0.92665 | 0.93216 | 0.92516 | -0.55 | 654.93 |
| 4249 | 2015.02.17 00:19 | sell | 1417 | 0.10 | 0.93201 | 0.00000 | 0.00000 | ||
| 4250 | 2015.02.17 00:20 | modify | 1417 | 0.10 | 0.93201 | 0.93754 | 0.93054 | ||
| 4251 | 2015.02.17 03:34 | close | 1417 | 0.10 | 0.93212 | 0.93754 | 0.93054 | -1.18 | 653.75 |
| 4252 | 2015.02.19 23:32 | buy | 1418 | 0.10 | 0.94946 | 0.00000 | 0.00000 | ||
| 4253 | 2015.02.19 23:33 | modify | 1418 | 0.10 | 0.94946 | 0.94415 | 0.95115 | ||
| 4254 | 2015.02.20 01:01 | close | 1418 | 0.10 | 0.94949 | 0.94415 | 0.95115 | 0.30 | 654.05 |
| 4255 | 2015.02.23 23:25 | buy | 1419 | 0.10 | 0.95009 | 0.00000 | 0.00000 | ||
| 4256 | 2015.02.23 23:26 | modify | 1419 | 0.10 | 0.95009 | 0.94446 | 0.95146 | ||
| 4257 | 2015.02.24 01:34 | close | 1419 | 0.10 | 0.94997 | 0.94446 | 0.95146 | -1.28 | 652.77 |
| 4258 | 2015.02.24 23:08 | sell | 1420 | 0.10 | 0.95066 | 0.00000 | 0.00000 | ||
| 4259 | 2015.02.24 23:09 | modify | 1420 | 0.10 | 0.95066 | 0.95610 | 0.94910 | ||
| 4260 | 2015.02.25 01:19 | close | 1420 | 0.10 | 0.95066 | 0.95610 | 0.94910 | -0.22 | 652.55 |
| 4261 | 2015.02.26 23:42 | buy | 1421 | 0.10 | 0.95266 | 0.00000 | 0.00000 | ||
| 4262 | 2015.02.26 23:43 | modify | 1421 | 0.10 | 0.95266 | 0.94716 | 0.95416 | ||
| 4263 | 2015.02.27 01:30 | close | 1421 | 0.10 | 0.95276 | 0.94716 | 0.95416 | 1.03 | 653.58 |
| 4264 | 2015.03.02 23:37 | buy | 1422 | 0.10 | 0.95856 | 0.00000 | 0.00000 | ||
| 4265 | 2015.03.02 23:38 | modify | 1422 | 0.10 | 0.95856 | 0.95322 | 0.96022 | ||
| 4266 | 2015.03.03 01:59 | close | 1422 | 0.10 | 0.95864 | 0.95322 | 0.96022 | 0.81 | 654.39 |
| 4267 | 2015.03.03 23:08 | sell | 1423 | 0.10 | 0.96150 | 0.00000 | 0.00000 | ||
| 4268 | 2015.03.03 23:09 | modify | 1423 | 0.10 | 0.96150 | 0.96707 | 0.96007 | ||
| 4269 | 2015.03.03 23:50 | close | 1423 | 0.10 | 0.96121 | 0.96707 | 0.96007 | 3.02 | 657.41 |
| 4270 | 2015.03.05 23:54 | buy | 1424 | 0.10 | 0.97406 | 0.00000 | 0.00000 | ||
| 4271 | 2015.03.05 23:55 | modify | 1424 | 0.10 | 0.97406 | 0.96864 | 0.97564 | ||
| 4272 | 2015.03.06 01:54 | close | 1424 | 0.10 | 0.97377 | 0.96864 | 0.97564 | -3.00 | 654.41 |
| 4273 | 2015.03.06 23:07 | sell | 1425 | 0.10 | 0.98550 | 0.00000 | 0.00000 | ||
| 4274 | 2015.03.06 23:08 | modify | 1425 | 0.10 | 0.98550 | 0.99117 | 0.98417 | ||
| 4275 | 2015.03.09 01:00 | close | 1425 | 0.10 | 0.98554 | 0.99117 | 0.98417 | -0.62 | 653.79 |
| 4276 | 2015.03.10 00:53 | sell | 1426 | 0.10 | 0.98623 | 0.00000 | 0.00000 | ||
| 4277 | 2015.03.10 00:54 | modify | 1426 | 0.10 | 0.98623 | 0.99171 | 0.98471 | ||
| 4278 | 2015.03.10 03:35 | close | 1426 | 0.10 | 0.98693 | 0.99171 | 0.98471 | -7.10 | 646.69 |
| 4279 | 2015.03.10 23:07 | sell | 1427 | 0.10 | 0.99975 | 0.00000 | 0.00000 | ||
| 4280 | 2015.03.10 23:08 | modify | 1427 | 0.10 | 0.99975 | 1.00526 | 0.99826 | ||
| 4281 | 2015.03.11 00:14 | close | 1427 | 0.10 | 0.99929 | 1.00526 | 0.99826 | 4.38 | 651.06 |
| 4282 | 2015.03.11 00:18 | buy | 1428 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
| 4283 | 2015.03.11 00:19 | modify | 1428 | 0.10 | 0.99910 | 0.99359 | 1.00059 | ||
| 4284 | 2015.03.11 02:42 | close | 1428 | 0.10 | 0.99888 | 0.99359 | 1.00059 | -2.20 | 648.86 |
| 4285 | 2015.03.12 00:43 | buy | 1429 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
| 4286 | 2015.03.12 00:44 | modify | 1429 | 0.10 | 1.00897 | 1.00343 | 1.01043 | ||
| 4287 | 2015.03.12 02:06 | close | 1429 | 0.10 | 1.00965 | 1.00343 | 1.01043 | 6.74 | 655.60 |
| 4288 | 2015.03.13 00:10 | sell | 1430 | 0.10 | 1.00326 | 0.00000 | 0.00000 | ||
| 4289 | 2015.03.13 00:11 | modify | 1430 | 0.10 | 1.00326 | 1.00864 | 1.00164 | ||
| 4290 | 2015.03.13 01:33 | close | 1430 | 0.10 | 1.00303 | 1.00864 | 1.00164 | 2.29 | 657.89 |
| 4291 | 2015.03.15 23:07 | sell | 1431 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
| 4292 | 2015.03.15 23:08 | modify | 1431 | 0.10 | 1.00690 | 1.01189 | 1.00489 | ||
| 4293 | 2015.03.16 00:02 | close | 1431 | 0.10 | 1.00498 | 1.01189 | 1.00489 | 18.89 | 676.78 |
| 4294 | 2015.03.16 00:27 | sell | 1432 | 0.10 | 1.00683 | 0.00000 | 0.00000 | ||
| 4295 | 2015.03.16 00:28 | modify | 1432 | 0.10 | 1.00683 | 1.01177 | 1.00477 | ||
| 4296 | 2015.03.16 02:04 | close | 1432 | 0.10 | 1.00621 | 1.01177 | 1.00477 | 6.16 | 682.94 |
| 4297 | 2015.03.16 23:06 | buy | 1433 | 0.10 | 1.00703 | 0.00000 | 0.00000 | ||
| 4298 | 2015.03.16 23:07 | modify | 1433 | 0.10 | 1.00703 | 1.00162 | 1.00862 | ||
| 4299 | 2015.03.17 00:01 | close | 1433 | 0.10 | 1.00842 | 1.00162 | 1.00862 | 13.77 | 696.71 |
| 4300 | 2015.03.17 00:04 | sell | 1434 | 0.10 | 1.00847 | 0.00000 | 0.00000 | ||
| 4301 | 2015.03.17 00:05 | modify | 1434 | 0.10 | 1.00847 | 1.01368 | 1.00668 | ||
| 4302 | 2015.03.17 01:21 | close | 1434 | 0.10 | 1.00733 | 1.01368 | 1.00668 | 11.32 | 708.03 |
| 4303 | 2015.03.19 00:02 | sell | 1435 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
| 4304 | 2015.03.19 00:03 | modify | 1435 | 0.10 | 0.98244 | 0.98816 | 0.98116 | ||
| 4305 | 2015.03.19 01:49 | close | 1435 | 0.10 | 0.98133 | 0.98816 | 0.98116 | 11.31 | 719.34 |
| 4306 | 2015.03.20 00:28 | buy | 1436 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
| 4307 | 2015.03.20 00:29 | modify | 1436 | 0.10 | 0.99000 | 0.98444 | 0.99144 | ||
| 4308 | 2015.03.20 02:16 | close | 1436 | 0.10 | 0.98990 | 0.98444 | 0.99144 | -1.01 | 718.33 |
| 4309 | 2015.03.22 23:20 | buy | 1437 | 0.10 | 0.97414 | 0.00000 | 0.00000 | ||
| 4310 | 2015.03.22 23:21 | modify | 1437 | 0.10 | 0.97414 | 0.96850 | 0.97550 | ||
| 4311 | 2015.03.23 00:14 | t/p | 1437 | 0.10 | 0.97551 | 0.96850 | 0.97550 | 14.02 | 732.35 |
| 4312 | 2015.03.23 00:20 | sell | 1438 | 0.10 | 0.97628 | 0.00000 | 0.00000 | ||
| 4313 | 2015.03.23 00:21 | modify | 1438 | 0.10 | 0.97628 | 0.98168 | 0.97468 | ||
| 4314 | 2015.03.23 02:16 | close | 1438 | 0.10 | 0.97756 | 0.98168 | 0.97468 | -13.09 | 719.26 |
| 4315 | 2015.03.24 00:20 | buy | 1439 | 0.10 | 0.96540 | 0.00000 | 0.00000 | ||
| 4316 | 2015.03.24 00:21 | modify | 1439 | 0.10 | 0.96540 | 0.95971 | 0.96671 | ||
| 4317 | 2015.03.24 01:58 | close | 1439 | 0.10 | 0.96613 | 0.95971 | 0.96671 | 7.56 | 726.82 |
| 4318 | 2015.03.25 00:19 | sell | 1440 | 0.10 | 0.95898 | 0.00000 | 0.00000 | ||
| 4319 | 2015.03.25 00:20 | modify | 1440 | 0.10 | 0.95898 | 0.96441 | 0.95741 | ||
| 4320 | 2015.03.25 02:10 | close | 1440 | 0.10 | 0.95869 | 0.96441 | 0.95741 | 3.02 | 729.84 |
| 4321 | 2015.03.26 00:25 | sell | 1441 | 0.10 | 0.96010 | 0.00000 | 0.00000 | ||
| 4322 | 2015.03.26 00:26 | modify | 1441 | 0.10 | 0.96010 | 0.96549 | 0.95849 | ||
| 4323 | 2015.03.26 02:34 | close | 1441 | 0.10 | 0.96009 | 0.96549 | 0.95849 | 0.10 | 729.94 |
| 4324 | 2015.03.30 23:23 | buy | 1442 | 0.10 | 0.96721 | 0.00000 | 0.00000 | ||
| 4325 | 2015.03.30 23:24 | modify | 1442 | 0.10 | 0.96721 | 0.96177 | 0.96877 | ||
| 4326 | 2015.03.31 02:55 | close | 1442 | 0.10 | 0.96753 | 0.96177 | 0.96877 | 3.28 | 733.22 |
| 4327 | 2015.03.31 23:29 | sell | 1443 | 0.10 | 0.97234 | 0.00000 | 0.00000 | ||
| 4328 | 2015.03.31 23:30 | modify | 1443 | 0.10 | 0.97234 | 0.97811 | 0.97111 | ||
| 4329 | 2015.04.01 01:14 | close | 1443 | 0.10 | 0.97186 | 0.97811 | 0.97111 | 4.72 | 737.94 |
| 4330 | 2015.04.03 23:39 | buy | 1444 | 0.10 | 0.95255 | 0.00000 | 0.00000 | ||
| 4331 | 2015.04.03 23:40 | modify | 1444 | 0.10 | 0.95255 | 0.94711 | 0.95411 | ||
| 4332 | 2015.04.06 03:07 | close | 1444 | 0.10 | 0.95268 | 0.94711 | 0.95411 | 1.35 | 739.29 |
| 4333 | 2015.04.07 23:01 | sell | 1445 | 0.10 | 0.96669 | 0.00000 | 0.00000 | ||
| 4334 | 2015.04.07 23:02 | modify | 1445 | 0.10 | 0.96669 | 0.97159 | 0.96459 | ||
| 4335 | 2015.04.08 01:53 | close | 1445 | 0.10 | 0.96585 | 0.97159 | 0.96459 | 8.48 | 747.77 |
| 4336 | 2015.04.09 23:10 | buy | 1446 | 0.10 | 0.97808 | 0.00000 | 0.00000 | ||
| 4337 | 2015.04.09 23:11 | modify | 1446 | 0.10 | 0.97808 | 0.97253 | 0.97953 | ||
| 4338 | 2015.04.10 02:41 | close | 1446 | 0.10 | 0.97735 | 0.97253 | 0.97953 | -7.49 | 740.28 |
| 4339 | 2015.04.13 00:01 | sell | 1447 | 0.10 | 0.98072 | 0.00000 | 0.00000 | ||
| 4340 | 2015.04.13 00:02 | modify | 1447 | 0.10 | 0.98072 | 0.98630 | 0.97930 | ||
| 4341 | 2015.04.13 01:53 | close | 1447 | 0.10 | 0.97943 | 0.98630 | 0.97930 | 13.17 | 753.45 |
| 4342 | 2015.04.24 23:06 | sell | 1448 | 0.10 | 0.95417 | 0.00000 | 0.00000 | ||
| 4343 | 2015.04.24 23:07 | modify | 1448 | 0.10 | 0.95417 | 0.95977 | 0.95277 | ||
| 4344 | 2015.04.27 02:02 | close | 1448 | 0.10 | 0.95425 | 0.95977 | 0.95277 | -1.06 | 752.38 |
| 4345 | 2015.04.27 23:02 | sell | 1449 | 0.10 | 0.95642 | 0.00000 | 0.00000 | ||
| 4346 | 2015.04.27 23:03 | modify | 1449 | 0.10 | 0.95642 | 0.96210 | 0.95510 | ||
| 4347 | 2015.04.27 23:25 | close | 1449 | 0.10 | 0.95552 | 0.96210 | 0.95510 | 9.41 | 761.79 |
| 4348 | 2015.04.27 23:25 | buy | 1450 | 0.10 | 0.95543 | 0.00000 | 0.00000 | ||
| 4349 | 2015.04.27 23:26 | modify | 1450 | 0.10 | 0.95543 | 0.95004 | 0.95704 | ||
| 4350 | 2015.04.28 01:11 | close | 1450 | 0.10 | 0.95565 | 0.95004 | 0.95704 | 2.28 | 764.07 |
| 4351 | 2015.05.01 23:03 | buy | 1451 | 0.10 | 0.93261 | 0.00000 | 0.00000 | ||
| 4352 | 2015.05.01 23:04 | modify | 1451 | 0.10 | 0.93261 | 0.92706 | 0.93406 | ||
| 4353 | 2015.05.04 02:54 | close | 1451 | 0.10 | 0.93351 | 0.92706 | 0.93406 | 9.62 | 773.69 |
| 4354 | 2015.05.04 23:58 | buy | 1452 | 0.10 | 0.93333 | 0.00000 | 0.00000 | ||
| 4355 | 2015.05.04 23:59 | modify | 1452 | 0.10 | 0.93333 | 0.92783 | 0.93483 | ||
| 4356 | 2015.05.05 01:21 | close | 1452 | 0.10 | 0.93358 | 0.92783 | 0.93483 | 2.66 | 776.36 |
| 4357 | 2015.05.05 23:01 | sell | 1453 | 0.10 | 0.92680 | 0.00000 | 0.00000 | ||
| 4358 | 2015.05.05 23:02 | modify | 1453 | 0.10 | 0.92680 | 0.93232 | 0.92532 | ||
| 4359 | 2015.05.06 00:19 | close | 1453 | 0.10 | 0.92661 | 0.93232 | 0.92532 | 1.83 | 778.18 |
| 4360 | 2015.05.08 00:38 | sell | 1454 | 0.10 | 0.92209 | 0.00000 | 0.00000 | ||
| 4361 | 2015.05.08 00:39 | modify | 1454 | 0.10 | 0.92209 | 0.92789 | 0.92089 | ||
| 4362 | 2015.05.08 02:41 | close | 1454 | 0.10 | 0.92196 | 0.92789 | 0.92089 | 1.41 | 779.59 |
| 4363 | 2015.05.08 23:48 | sell | 1455 | 0.10 | 0.93206 | 0.00000 | 0.00000 | ||
| 4364 | 2015.05.08 23:49 | modify | 1455 | 0.10 | 0.93206 | 0.93770 | 0.93070 | ||
| 4365 | 2015.05.11 03:02 | close | 1455 | 0.10 | 0.93135 | 0.93770 | 0.93070 | 7.40 | 786.99 |
| 4366 | 2015.05.12 23:10 | sell | 1456 | 0.10 | 0.92920 | 0.00000 | 0.00000 | ||
| 4367 | 2015.05.12 23:11 | modify | 1456 | 0.10 | 0.92920 | 0.93470 | 0.92770 | ||
| 4368 | 2015.05.13 00:10 | close | 1456 | 0.10 | 0.92924 | 0.93470 | 0.92770 | -0.65 | 786.34 |
| 4369 | 2015.05.14 23:16 | buy | 1457 | 0.10 | 0.91257 | 0.00000 | 0.00000 | ||
| 4370 | 2015.05.14 23:17 | modify | 1457 | 0.10 | 0.91257 | 0.90711 | 0.91411 | ||
| 4371 | 2015.05.15 01:51 | close | 1457 | 0.10 | 0.91256 | 0.90711 | 0.91411 | -0.13 | 786.21 |
| 4372 | 2015.05.18 23:51 | sell | 1458 | 0.10 | 0.92621 | 0.00000 | 0.00000 | ||
| 4373 | 2015.05.18 23:52 | modify | 1458 | 0.10 | 0.92621 | 0.93164 | 0.92464 | ||
| 4374 | 2015.05.19 01:30 | close | 1458 | 0.10 | 0.92631 | 0.93164 | 0.92464 | -1.30 | 784.90 |
| 4375 | 2015.05.19 23:00 | sell | 1459 | 0.10 | 0.93764 | 0.00000 | 0.00000 | ||
| 4376 | 2015.05.19 23:01 | modify | 1459 | 0.10 | 0.93764 | 0.94294 | 0.93594 | ||
| 4377 | 2015.05.20 00:01 | close | 1459 | 0.10 | 0.93728 | 0.94294 | 0.93594 | 3.62 | 788.52 |
| 4378 | 2015.05.21 23:03 | sell | 1460 | 0.10 | 0.93661 | 0.00000 | 0.00000 | ||
| 4379 | 2015.05.21 23:04 | modify | 1460 | 0.10 | 0.93661 | 0.94220 | 0.93520 | ||
| 4380 | 2015.05.22 04:08 | close | 1460 | 0.10 | 0.93636 | 0.94220 | 0.93520 | 2.45 | 790.97 |
| 4381 | 2015.05.22 23:25 | buy | 1461 | 0.10 | 0.94316 | 0.00000 | 0.00000 | ||
| 4382 | 2015.05.22 23:26 | modify | 1461 | 0.10 | 0.94316 | 0.93786 | 0.94486 | ||
| 4383 | 2015.05.25 00:52 | close | 1461 | 0.10 | 0.94448 | 0.93786 | 0.94486 | 13.96 | 804.93 |
| 4384 | 2015.05.25 23:16 | sell | 1462 | 0.10 | 0.94558 | 0.00000 | 0.00000 | ||
| 4385 | 2015.05.25 23:17 | modify | 1462 | 0.10 | 0.94558 | 0.95104 | 0.94404 | ||
| 4386 | 2015.05.25 23:24 | close | 1462 | 0.10 | 0.94522 | 0.95104 | 0.94404 | 3.80 | 808.73 |
| 4387 | 2015.05.25 23:25 | buy | 1463 | 0.10 | 0.94528 | 0.00000 | 0.00000 | ||
| 4388 | 2015.05.25 23:26 | modify | 1463 | 0.10 | 0.94528 | 0.93968 | 0.94668 | ||
| 4389 | 2015.05.26 00:21 | close | 1463 | 0.10 | 0.94565 | 0.93968 | 0.94668 | 3.89 | 812.62 |
| 4390 | 2015.05.26 00:21 | sell | 1464 | 0.10 | 0.94550 | 0.00000 | 0.00000 | ||
| 4391 | 2015.05.26 00:22 | modify | 1464 | 0.10 | 0.94550 | 0.95067 | 0.94367 | ||
| 4392 | 2015.05.26 02:35 | close | 1464 | 0.10 | 0.94513 | 0.95067 | 0.94367 | 3.92 | 816.54 |
| 4393 | 2015.05.26 23:55 | sell | 1465 | 0.10 | 0.95318 | 0.00000 | 0.00000 | ||
| 4394 | 2015.05.26 23:56 | modify | 1465 | 0.10 | 0.95318 | 0.95881 | 0.95181 | ||
| 4395 | 2015.05.27 01:22 | close | 1465 | 0.10 | 0.95293 | 0.95881 | 0.95181 | 2.40 | 818.94 |
| 4396 | 2015.05.27 23:14 | buy | 1466 | 0.10 | 0.95021 | 0.00000 | 0.00000 | ||
| 4397 | 2015.05.27 23:15 | modify | 1466 | 0.10 | 0.95021 | 0.94460 | 0.95160 | ||
| 4398 | 2015.05.28 01:09 | close | 1466 | 0.10 | 0.95024 | 0.94460 | 0.95160 | 0.26 | 819.20 |
| 4399 | 2015.05.29 23:02 | sell | 1467 | 0.10 | 0.94041 | 0.00000 | 0.00000 | ||
| 4400 | 2015.05.29 23:03 | modify | 1467 | 0.10 | 0.94041 | 0.94553 | 0.93853 | ||
| 4401 | 2015.06.01 00:00 | close | 1467 | 0.10 | 0.94259 | 0.94553 | 0.93853 | -23.35 | 795.84 |
| 4402 | 2015.06.01 23:03 | sell | 1468 | 0.10 | 0.94657 | 0.00000 | 0.00000 | ||
| 4403 | 2015.06.01 23:04 | modify | 1468 | 0.10 | 0.94657 | 0.95147 | 0.94447 | ||
| 4404 | 2015.06.01 23:24 | close | 1468 | 0.10 | 0.94540 | 0.95147 | 0.94447 | 12.38 | 808.22 |
| 4405 | 2015.06.03 23:27 | buy | 1469 | 0.10 | 0.93404 | 0.00000 | 0.00000 | ||
| 4406 | 2015.06.03 23:28 | modify | 1469 | 0.10 | 0.93404 | 0.92835 | 0.93535 | ||
| 4407 | 2015.06.04 01:19 | close | 1469 | 0.10 | 0.93410 | 0.92835 | 0.93535 | 0.59 | 808.82 |
| 4408 | 2015.06.05 00:49 | sell | 1470 | 0.10 | 0.93388 | 0.00000 | 0.00000 | ||
| 4409 | 2015.06.05 00:50 | modify | 1470 | 0.10 | 0.93388 | 0.93915 | 0.93215 | ||
| 4410 | 2015.06.05 06:46 | close | 1470 | 0.10 | 0.93506 | 0.93915 | 0.93215 | -12.62 | 796.20 |
| 4411 | 2015.06.08 23:34 | buy | 1471 | 0.10 | 0.92811 | 0.00000 | 0.00000 | ||
| 4412 | 2015.06.08 23:35 | modify | 1471 | 0.10 | 0.92811 | 0.92040 | 0.92740 | ||
| 4413 | 2015.06.09 00:03 | t/p | 1471 | 0.10 | 0.92730 | 0.92040 | 0.92740 | -8.76 | 787.44 |
| 4414 | 2015.06.10 23:01 | buy | 1472 | 0.10 | 0.93099 | 0.00000 | 0.00000 | ||
| 4415 | 2015.06.10 23:02 | modify | 1472 | 0.10 | 0.93099 | 0.92557 | 0.93257 | ||
| 4416 | 2015.06.11 00:31 | close | 1472 | 0.10 | 0.93183 | 0.92557 | 0.93257 | 8.96 | 796.40 |
| 4417 | 2015.06.11 00:52 | sell | 1473 | 0.10 | 0.93207 | 0.00000 | 0.00000 | ||
| 4418 | 2015.06.11 00:53 | modify | 1473 | 0.10 | 0.93207 | 0.93746 | 0.93046 | ||
| 4419 | 2015.06.11 04:31 | close | 1473 | 0.10 | 0.93183 | 0.93746 | 0.93046 | 2.58 | 798.98 |
| 4420 | 2015.06.11 23:02 | buy | 1474 | 0.10 | 0.93263 | 0.00000 | 0.00000 | ||
| 4421 | 2015.06.11 23:03 | modify | 1474 | 0.10 | 0.93263 | 0.92711 | 0.93411 | ||
| 4422 | 2015.06.12 00:56 | close | 1474 | 0.10 | 0.93370 | 0.92711 | 0.93411 | 11.44 | 810.42 |
| 4423 | 2015.06.16 00:49 | sell | 1475 | 0.10 | 0.93004 | 0.00000 | 0.00000 | ||
| 4424 | 2015.06.16 00:50 | modify | 1475 | 0.10 | 0.93004 | 0.93546 | 0.92846 | ||
| 4425 | 2015.06.16 05:25 | close | 1475 | 0.10 | 0.93044 | 0.93546 | 0.92846 | -4.30 | 806.12 |
| 4426 | 2015.06.16 23:00 | sell | 1476 | 0.10 | 0.93264 | 0.00000 | 0.00000 | ||
| 4427 | 2015.06.16 23:01 | modify | 1476 | 0.10 | 0.93264 | 0.93797 | 0.93097 | ||
| 4428 | 2015.06.16 23:14 | close | 1476 | 0.10 | 0.93183 | 0.93797 | 0.93097 | 8.69 | 814.81 |
| 4429 | 2015.06.16 23:14 | buy | 1477 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
| 4430 | 2015.06.16 23:15 | modify | 1477 | 0.10 | 0.93185 | 0.92634 | 0.93334 | ||
| 4431 | 2015.06.17 01:02 | close | 1477 | 0.10 | 0.93235 | 0.92634 | 0.93334 | 5.34 | 820.15 |
| 4432 | 2015.06.18 00:37 | sell | 1478 | 0.10 | 0.92209 | 0.00000 | 0.00000 | ||
| 4433 | 2015.06.18 00:38 | modify | 1478 | 0.10 | 0.92209 | 0.92769 | 0.92069 | ||
| 4434 | 2015.06.18 02:04 | close | 1478 | 0.10 | 0.92188 | 0.92769 | 0.92069 | 2.28 | 822.43 |
| 4435 | 2015.06.19 23:34 | sell | 1479 | 0.10 | 0.91765 | 0.00000 | 0.00000 | ||
| 4436 | 2015.06.19 23:35 | modify | 1479 | 0.10 | 0.91765 | 0.92345 | 0.91645 | ||
| 4437 | 2015.06.22 00:00 | close | 1479 | 0.10 | 0.91759 | 0.92345 | 0.91645 | 0.43 | 822.86 |
| 4438 | 2015.06.22 23:56 | buy | 1480 | 0.10 | 0.92132 | 0.00000 | 0.00000 | ||
| 4439 | 2015.06.22 23:57 | modify | 1480 | 0.10 | 0.92132 | 0.91590 | 0.92290 | ||
| 4440 | 2015.06.23 03:00 | close | 1480 | 0.10 | 0.92181 | 0.91590 | 0.92290 | 5.29 | 828.15 |
| 4441 | 2015.06.23 23:16 | buy | 1481 | 0.10 | 0.93396 | 0.00000 | 0.00000 | ||
| 4442 | 2015.06.23 23:17 | modify | 1481 | 0.10 | 0.93396 | 0.92842 | 0.93542 | ||
| 4443 | 2015.06.24 03:59 | close | 1481 | 0.10 | 0.93405 | 0.92842 | 0.93542 | 0.94 | 829.09 |
| 4444 | 2015.06.25 23:02 | sell | 1482 | 0.10 | 0.93722 | 0.00000 | 0.00000 | ||
| 4445 | 2015.06.25 23:03 | modify | 1482 | 0.10 | 0.93722 | 0.94238 | 0.93538 | ||
| 4446 | 2015.06.25 23:57 | close | 1482 | 0.10 | 0.93613 | 0.94238 | 0.93538 | 11.64 | 840.73 |
| 4447 | 2015.06.29 00:12 | sell | 1483 | 0.10 | 0.93804 | 0.00000 | 0.00000 | ||
| 4448 | 2015.06.29 00:13 | modify | 1483 | 0.10 | 0.93804 | 0.94364 | 0.93664 | ||
| 4449 | 2015.06.29 03:39 | t/p | 1483 | 0.10 | 0.93671 | 0.94364 | 0.93664 | 14.20 | 854.93 |
| 4450 | 2015.06.29 23:39 | buy | 1484 | 0.10 | 0.92517 | 0.00000 | 0.00000 | ||
| 4451 | 2015.06.29 23:40 | modify | 1484 | 0.10 | 0.92517 | 0.91959 | 0.92659 | ||
| 4452 | 2015.06.30 01:34 | close | 1484 | 0.10 | 0.92525 | 0.91959 | 0.92659 | 0.85 | 855.78 |
| 4453 | 2015.06.30 23:19 | buy | 1485 | 0.10 | 0.93475 | 0.00000 | 0.00000 | ||
| 4454 | 2015.06.30 23:20 | modify | 1485 | 0.10 | 0.93475 | 0.92963 | 0.93663 | ||
| 4455 | 2015.07.01 00:13 | close | 1485 | 0.10 | 0.93568 | 0.92963 | 0.93663 | 9.92 | 865.70 |
| 4456 | 2015.07.02 00:46 | buy | 1486 | 0.10 | 0.94763 | 0.00000 | 0.00000 | ||
| 4457 | 2015.07.02 00:47 | modify | 1486 | 0.10 | 0.94763 | 0.94211 | 0.94911 | ||
| 4458 | 2015.07.02 01:20 | close | 1486 | 0.10 | 0.94809 | 0.94211 | 0.94911 | 4.85 | 870.55 |
| 4459 | 2015.07.06 00:03 | sell | 1487 | 0.10 | 0.94355 | 0.00000 | 0.00000 | ||
| 4460 | 2015.07.06 00:04 | modify | 1487 | 0.10 | 0.94355 | 0.94833 | 0.94133 | ||
| 4461 | 2015.07.06 02:00 | close | 1487 | 0.10 | 0.94297 | 0.94833 | 0.94133 | 6.15 | 876.70 |
| 4462 | 2015.07.06 23:40 | buy | 1488 | 0.10 | 0.94255 | 0.00000 | 0.00000 | ||
| 4463 | 2015.07.06 23:41 | modify | 1488 | 0.10 | 0.94255 | 0.93697 | 0.94397 | ||
| 4464 | 2015.07.07 01:17 | close | 1488 | 0.10 | 0.94253 | 0.93697 | 0.94397 | -0.23 | 876.47 |
| 4465 | 2015.07.08 23:46 | buy | 1489 | 0.10 | 0.94519 | 0.00000 | 0.00000 | ||
| 4466 | 2015.07.08 23:47 | modify | 1489 | 0.10 | 0.94519 | 0.94002 | 0.94702 | ||
| 4467 | 2015.07.09 00:27 | close | 1489 | 0.10 | 0.94556 | 0.94002 | 0.94702 | 3.85 | 880.32 |
| 4468 | 2015.07.09 00:40 | sell | 1490 | 0.10 | 0.94583 | 0.00000 | 0.00000 | ||
| 4469 | 2015.07.09 00:41 | modify | 1490 | 0.10 | 0.94583 | 0.95118 | 0.94418 | ||
| 4470 | 2015.07.09 03:35 | close | 1490 | 0.10 | 0.94548 | 0.95118 | 0.94418 | 3.71 | 884.03 |
| 4471 | 2015.07.09 23:47 | buy | 1491 | 0.10 | 0.94751 | 0.00000 | 0.00000 | ||
| 4472 | 2015.07.09 23:48 | modify | 1491 | 0.10 | 0.94751 | 0.94220 | 0.94920 | ||
| 4473 | 2015.07.10 00:09 | close | 1491 | 0.10 | 0.94838 | 0.94220 | 0.94920 | 9.16 | 893.19 |
| 4474 | 2015.07.10 00:21 | sell | 1492 | 0.10 | 0.94837 | 0.00000 | 0.00000 | ||
| 4475 | 2015.07.10 00:22 | modify | 1492 | 0.10 | 0.94837 | 0.95391 | 0.94691 | ||
| 4476 | 2015.07.10 03:02 | close | 1492 | 0.10 | 0.94748 | 0.95391 | 0.94691 | 9.39 | 902.58 |
| 4477 | 2015.07.10 23:02 | buy | 1493 | 0.10 | 0.93948 | 0.00000 | 0.00000 | ||
| 4478 | 2015.07.10 23:03 | modify | 1493 | 0.10 | 0.93948 | 0.93405 | 0.94105 | ||
| 4479 | 2015.07.13 00:00 | t/p | 1493 | 0.10 | 0.94097 | 0.93405 | 0.94105 | 15.81 | 918.39 |
| 4480 | 2015.07.14 23:12 | sell | 1494 | 0.10 | 0.94542 | 0.00000 | 0.00000 | ||
| 4481 | 2015.07.14 23:13 | modify | 1494 | 0.10 | 0.94542 | 0.95090 | 0.94390 | ||
| 4482 | 2015.07.14 23:40 | close | 1494 | 0.10 | 0.94501 | 0.95090 | 0.94390 | 4.34 | 922.73 |
| 4483 | 2015.07.14 23:59 | buy | 1495 | 0.10 | 0.94496 | 0.00000 | 0.00000 | ||
| 4484 | 2015.07.15 00:00 | modify | 1495 | 0.10 | 0.94496 | 0.93954 | 0.94654 | ||
| 4485 | 2015.07.15 02:27 | close | 1495 | 0.10 | 0.94503 | 0.93954 | 0.94654 | 0.72 | 923.45 |
| 4486 | 2015.07.15 23:00 | buy | 1496 | 0.10 | 0.95151 | 0.00000 | 0.00000 | ||
| 4487 | 2015.07.15 23:01 | modify | 1496 | 0.10 | 0.95151 | 0.94613 | 0.95313 | ||
| 4488 | 2015.07.16 01:02 | close | 1496 | 0.10 | 0.95203 | 0.94613 | 0.95313 | 5.40 | 928.85 |
| 4489 | 2015.07.16 23:08 | buy | 1497 | 0.10 | 0.95746 | 0.00000 | 0.00000 | ||
| 4490 | 2015.07.16 23:09 | modify | 1497 | 0.10 | 0.95746 | 0.95191 | 0.95891 | ||
| 4491 | 2015.07.16 23:50 | close | 1497 | 0.10 | 0.95751 | 0.95191 | 0.95891 | 0.53 | 929.38 |
| 4492 | 2015.07.16 23:52 | sell | 1498 | 0.10 | 0.95760 | 0.00000 | 0.00000 | ||
| 4493 | 2015.07.16 23:53 | modify | 1498 | 0.10 | 0.95760 | 0.96314 | 0.95614 | ||
| 4494 | 2015.07.17 00:01 | close | 1498 | 0.10 | 0.95802 | 0.96314 | 0.95614 | -4.60 | 924.78 |
| 4495 | 2015.07.17 00:12 | sell | 1499 | 0.10 | 0.95771 | 0.00000 | 0.00000 | ||
| 4496 | 2015.07.17 00:13 | modify | 1499 | 0.10 | 0.95771 | 0.96296 | 0.95596 | ||
| 4497 | 2015.07.17 01:08 | close | 1499 | 0.10 | 0.95767 | 0.96296 | 0.95596 | 0.42 | 925.20 |
| 4498 | 2015.07.17 23:05 | sell | 1500 | 0.10 | 0.96094 | 0.00000 | 0.00000 | ||
| 4499 | 2015.07.17 23:06 | modify | 1500 | 0.10 | 0.96094 | 0.96645 | 0.95945 | ||
| 4500 | 2015.07.20 01:11 | close | 1500 | 0.10 | 0.96120 | 0.96645 | 0.95945 | -2.92 | 922.28 |
| 4501 | 2015.07.20 23:55 | sell | 1501 | 0.10 | 0.96461 | 0.00000 | 0.00000 | ||
| 4502 | 2015.07.20 23:56 | modify | 1501 | 0.10 | 0.96461 | 0.97003 | 0.96303 | ||
| 4503 | 2015.07.21 01:09 | close | 1501 | 0.10 | 0.96433 | 0.97003 | 0.96303 | 2.68 | 924.96 |
| 4504 | 2015.07.22 23:21 | buy | 1502 | 0.10 | 0.96021 | 0.00000 | 0.00000 | ||
| 4505 | 2015.07.22 23:22 | modify | 1502 | 0.10 | 0.96021 | 0.95465 | 0.96165 | ||
| 4506 | 2015.07.23 02:12 | close | 1502 | 0.10 | 0.95984 | 0.95465 | 0.96165 | -3.91 | 921.05 |
| 4507 | 2015.07.23 23:12 | sell | 1503 | 0.10 | 0.95948 | 0.00000 | 0.00000 | ||
| 4508 | 2015.07.23 23:13 | modify | 1503 | 0.10 | 0.95948 | 0.96489 | 0.95789 | ||
| 4509 | 2015.07.24 02:45 | close | 1503 | 0.10 | 0.95967 | 0.96489 | 0.95789 | -2.20 | 918.84 |
| 4510 | 2015.07.24 23:34 | buy | 1504 | 0.10 | 0.96219 | 0.00000 | 0.00000 | ||
| 4511 | 2015.07.24 23:35 | modify | 1504 | 0.10 | 0.96219 | 0.95669 | 0.96369 | ||
| 4512 | 2015.07.24 23:52 | close | 1504 | 0.10 | 0.96263 | 0.95669 | 0.96369 | 4.57 | 923.41 |
| 4513 | 2015.07.27 23:10 | buy | 1505 | 0.10 | 0.96285 | 0.00000 | 0.00000 | ||
| 4514 | 2015.07.27 23:11 | modify | 1505 | 0.10 | 0.96285 | 0.95727 | 0.96427 | ||
| 4515 | 2015.07.28 02:30 | close | 1505 | 0.10 | 0.96232 | 0.95727 | 0.96427 | -5.52 | 917.89 |
| 4516 | 2015.07.28 23:00 | buy | 1506 | 0.10 | 0.96221 | 0.00000 | 0.00000 | ||
| 4517 | 2015.07.28 23:01 | modify | 1506 | 0.10 | 0.96221 | 0.95680 | 0.96380 | ||
| 4518 | 2015.07.29 06:21 | close | 1506 | 0.10 | 0.96089 | 0.95680 | 0.96380 | -13.76 | 904.14 |
| 4519 | 2015.08.03 23:15 | buy | 1507 | 0.10 | 0.96954 | 0.00000 | 0.00000 | ||
| 4520 | 2015.08.03 23:16 | modify | 1507 | 0.10 | 0.96954 | 0.96403 | 0.97103 | ||
| 4521 | 2015.08.04 02:07 | close | 1507 | 0.10 | 0.96901 | 0.96403 | 0.97103 | -5.49 | 898.65 |
| 4522 | 2015.08.10 00:02 | buy | 1508 | 0.10 | 0.98234 | 0.00000 | 0.00000 | ||
| 4523 | 2015.08.10 00:03 | modify | 1508 | 0.10 | 0.98234 | 0.97675 | 0.98375 | ||
| 4524 | 2015.08.10 02:28 | close | 1508 | 0.10 | 0.98354 | 0.97675 | 0.98375 | 12.20 | 910.85 |
| 4525 | 2015.08.13 00:03 | sell | 1509 | 0.10 | 0.97540 | 0.00000 | 0.00000 | ||
| 4526 | 2015.08.13 00:04 | modify | 1509 | 0.10 | 0.97540 | 0.98088 | 0.97388 | ||
| 4527 | 2015.08.13 00:42 | close | 1509 | 0.10 | 0.97484 | 0.98088 | 0.97388 | 5.75 | 916.60 |
| 4528 | 2015.08.13 23:14 | buy | 1510 | 0.10 | 0.97518 | 0.00000 | 0.00000 | ||
| 4529 | 2015.08.13 23:15 | modify | 1510 | 0.10 | 0.97518 | 0.96958 | 0.97658 | ||
| 4530 | 2015.08.14 01:45 | close | 1510 | 0.10 | 0.97628 | 0.96958 | 0.97658 | 11.25 | 927.85 |
| 4531 | 2015.08.14 23:00 | buy | 1511 | 0.10 | 0.97616 | 0.00000 | 0.00000 | ||
| 4532 | 2015.08.14 23:01 | modify | 1511 | 0.10 | 0.97616 | 0.97072 | 0.97772 | ||
| 4533 | 2015.08.17 00:54 | close | 1511 | 0.10 | 0.97627 | 0.97072 | 0.97772 | 1.11 | 928.96 |
| 4534 | 2015.08.17 23:02 | sell | 1512 | 0.10 | 0.97744 | 0.00000 | 0.00000 | ||
| 4535 | 2015.08.17 23:03 | modify | 1512 | 0.10 | 0.97744 | 0.98303 | 0.97603 | ||
| 4536 | 2015.08.18 02:48 | close | 1512 | 0.10 | 0.97842 | 0.98303 | 0.97603 | -10.24 | 918.71 |
| 4537 | 2015.08.19 00:58 | sell | 1513 | 0.10 | 0.97733 | 0.00000 | 0.00000 | ||
| 4538 | 2015.08.19 00:59 | modify | 1513 | 0.10 | 0.97733 | 0.98274 | 0.97574 | ||
| 4539 | 2015.08.19 03:00 | close | 1513 | 0.10 | 0.97771 | 0.98274 | 0.97574 | -3.88 | 914.83 |
| 4540 | 2015.08.20 00:21 | sell | 1514 | 0.10 | 0.96594 | 0.00000 | 0.00000 | ||
| 4541 | 2015.08.20 00:22 | modify | 1514 | 0.10 | 0.96594 | 0.97127 | 0.96427 | ||
| 4542 | 2015.08.20 00:43 | close | 1514 | 0.10 | 0.96510 | 0.97127 | 0.96427 | 8.71 | 923.54 |
| 4543 | 2015.08.20 23:00 | buy | 1515 | 0.10 | 0.95989 | 0.00000 | 0.00000 | ||
| 4544 | 2015.08.20 23:01 | modify | 1515 | 0.10 | 0.95989 | 0.95452 | 0.96152 | ||
| 4545 | 2015.08.21 01:52 | close | 1515 | 0.10 | 0.95899 | 0.95452 | 0.96152 | -9.40 | 914.14 |
| 4546 | 2015.08.21 23:32 | buy | 1516 | 0.10 | 0.94755 | 0.00000 | 0.00000 | ||
| 4547 | 2015.08.21 23:33 | modify | 1516 | 0.10 | 0.94755 | 0.94202 | 0.94902 | ||
| 4548 | 2015.08.24 02:51 | close | 1516 | 0.10 | 0.94747 | 0.94202 | 0.94902 | -0.86 | 913.29 |
| 4549 | 2015.08.24 23:59 | buy | 1517 | 0.10 | 0.93043 | 0.00000 | 0.00000 | ||
| 4550 | 2015.08.25 00:00 | modify | 1517 | 0.10 | 0.93043 | 0.92502 | 0.93202 | ||
| 4551 | 2015.08.25 00:35 | t/p | 1517 | 0.10 | 0.93207 | 0.92502 | 0.93202 | 17.58 | 930.87 |
| 4552 | 2015.09.01 23:04 | buy | 1518 | 0.10 | 0.96021 | 0.00000 | 0.00000 | ||
| 4553 | 2015.09.01 23:05 | modify | 1518 | 0.10 | 0.96021 | 0.95486 | 0.96186 | ||
| 4554 | 2015.09.02 01:39 | close | 1518 | 0.10 | 0.95972 | 0.95486 | 0.96186 | -5.12 | 925.75 |
| 4555 | 2015.09.03 23:04 | buy | 1519 | 0.10 | 0.97274 | 0.00000 | 0.00000 | ||
| 4556 | 2015.09.03 23:05 | modify | 1519 | 0.10 | 0.97274 | 0.96751 | 0.97451 | ||
| 4557 | 2015.09.04 00:31 | close | 1519 | 0.10 | 0.97344 | 0.96751 | 0.97451 | 7.17 | 932.92 |
| 4558 | 2015.09.04 00:35 | sell | 1520 | 0.10 | 0.97393 | 0.00000 | 0.00000 | ||
| 4559 | 2015.09.04 00:36 | modify | 1520 | 0.10 | 0.97393 | 0.97934 | 0.97234 | ||
| 4560 | 2015.09.04 03:55 | close | 1520 | 0.10 | 0.97347 | 0.97934 | 0.97234 | 4.73 | 937.65 |
| 4561 | 2015.09.04 23:02 | buy | 1521 | 0.10 | 0.97252 | 0.00000 | 0.00000 | ||
| 4562 | 2015.09.04 23:03 | modify | 1521 | 0.10 | 0.97252 | 0.96717 | 0.97417 | ||
| 4563 | 2015.09.07 01:07 | close | 1521 | 0.10 | 0.97219 | 0.96717 | 0.97417 | -3.41 | 934.24 |
| 4564 | 2015.09.15 23:28 | buy | 1522 | 0.10 | 0.97401 | 0.00000 | 0.00000 | ||
| 4565 | 2015.09.15 23:29 | modify | 1522 | 0.10 | 0.97401 | 0.96854 | 0.97554 | ||
| 4566 | 2015.09.16 01:01 | close | 1522 | 0.10 | 0.97424 | 0.96854 | 0.97554 | 2.34 | 936.58 |
| 4567 | 2015.09.22 00:59 | sell | 1523 | 0.10 | 0.97202 | 0.00000 | 0.00000 | ||
| 4568 | 2015.09.22 01:00 | modify | 1523 | 0.10 | 0.97202 | 0.97749 | 0.97049 | ||
| 4569 | 2015.09.22 02:57 | close | 1523 | 0.10 | 0.97212 | 0.97749 | 0.97049 | -1.02 | 935.56 |
| 4570 | 2015.09.24 23:44 | buy | 1524 | 0.10 | 0.97555 | 0.00000 | 0.00000 | ||
| 4571 | 2015.09.24 23:45 | modify | 1524 | 0.10 | 0.97555 | 0.97000 | 0.97700 | ||
| 4572 | 2015.09.25 00:23 | close | 1524 | 0.10 | 0.97685 | 0.97000 | 0.97700 | 13.28 | 948.84 |
| 4573 | 2015.09.25 00:25 | sell | 1525 | 0.10 | 0.97721 | 0.00000 | 0.00000 | ||
| 4574 | 2015.09.25 00:26 | modify | 1525 | 0.10 | 0.97721 | 0.98274 | 0.97574 | ||
| 4575 | 2015.09.25 04:29 | close | 1525 | 0.10 | 0.97817 | 0.98274 | 0.97574 | -9.81 | 939.03 |
| 4576 | 2015.09.28 23:51 | buy | 1526 | 0.10 | 0.97411 | 0.00000 | 0.00000 | ||
| 4577 | 2015.09.28 23:52 | modify | 1526 | 0.10 | 0.97411 | 0.96853 | 0.97553 | ||
| 4578 | 2015.09.29 01:53 | close | 1526 | 0.10 | 0.97428 | 0.96853 | 0.97553 | 1.72 | 940.75 |
| 4579 | 2015.09.30 23:09 | buy | 1527 | 0.10 | 0.97444 | 0.00000 | 0.00000 | ||
| 4580 | 2015.09.30 23:10 | modify | 1527 | 0.10 | 0.97444 | 0.96888 | 0.97588 | ||
| 4581 | 2015.10.01 02:23 | close | 1527 | 0.10 | 0.97419 | 0.96888 | 0.97588 | -2.63 | 938.12 |
| 4582 | 2015.10.06 00:43 | sell | 1528 | 0.10 | 0.97583 | 0.00000 | 0.00000 | ||
| 4583 | 2015.10.06 00:44 | modify | 1528 | 0.10 | 0.97583 | 0.98133 | 0.97433 | ||
| 4584 | 2015.10.06 02:40 | close | 1528 | 0.10 | 0.97580 | 0.98133 | 0.97433 | 0.31 | 938.43 |
| 4585 | 2015.10.07 00:31 | sell | 1529 | 0.10 | 0.96708 | 0.00000 | 0.00000 | ||
| 4586 | 2015.10.07 00:32 | modify | 1529 | 0.10 | 0.96708 | 0.97269 | 0.96569 | ||
| 4587 | 2015.10.07 03:02 | close | 1529 | 0.10 | 0.96716 | 0.97269 | 0.96569 | -0.82 | 937.61 |
| 4588 | 2015.10.08 00:37 | sell | 1530 | 0.10 | 0.97367 | 0.00000 | 0.00000 | ||
| 4589 | 2015.10.08 00:38 | modify | 1530 | 0.10 | 0.97367 | 0.97909 | 0.97209 | ||
| 4590 | 2015.10.08 01:20 | close | 1530 | 0.10 | 0.97369 | 0.97909 | 0.97209 | -0.21 | 937.40 |
| 4591 | 2015.10.09 23:51 | sell | 1531 | 0.10 | 0.96193 | 0.00000 | 0.00000 | ||
| 4592 | 2015.10.09 23:52 | modify | 1531 | 0.10 | 0.96193 | 0.96680 | 0.95980 | ||
| 4593 | 2015.10.12 00:00 | close | 1531 | 0.10 | 0.96209 | 0.96680 | 0.95980 | -1.88 | 935.52 |
| 4594 | 2015.10.12 23:12 | sell | 1532 | 0.10 | 0.96289 | 0.00000 | 0.00000 | ||
| 4595 | 2015.10.12 23:13 | modify | 1532 | 0.10 | 0.96289 | 0.96844 | 0.96144 | ||
| 4596 | 2015.10.13 01:06 | close | 1532 | 0.10 | 0.96262 | 0.96844 | 0.96144 | 2.58 | 938.10 |
| 4597 | 2015.10.16 00:51 | sell | 1533 | 0.10 | 0.95105 | 0.00000 | 0.00000 | ||
| 4598 | 2015.10.16 00:52 | modify | 1533 | 0.10 | 0.95105 | 0.95657 | 0.94957 | ||
| 4599 | 2015.10.16 05:26 | close | 1533 | 0.10 | 0.95130 | 0.95657 | 0.94957 | -2.62 | 935.48 |
| 4600 | 2015.10.16 23:09 | sell | 1534 | 0.10 | 0.95366 | 0.00000 | 0.00000 | ||
| 4601 | 2015.10.16 23:10 | modify | 1534 | 0.10 | 0.95366 | 0.95926 | 0.95226 | ||
| 4602 | 2015.10.19 00:04 | close | 1534 | 0.10 | 0.95498 | 0.95926 | 0.95226 | -14.04 | 921.43 |
| 4603 | 2015.10.19 23:02 | sell | 1535 | 0.10 | 0.95639 | 0.00000 | 0.00000 | ||
| 4604 | 2015.10.19 23:03 | modify | 1535 | 0.10 | 0.95639 | 0.96171 | 0.95471 | ||
| 4605 | 2015.10.20 00:02 | close | 1535 | 0.10 | 0.95655 | 0.96171 | 0.95471 | -1.90 | 919.53 |
| 4606 | 2015.10.22 00:58 | buy | 1536 | 0.10 | 0.95944 | 0.00000 | 0.00000 | ||
| 4607 | 2015.10.22 00:59 | modify | 1536 | 0.10 | 0.95944 | 0.95417 | 0.96117 | ||
| 4608 | 2015.10.22 02:27 | close | 1536 | 0.10 | 0.95962 | 0.95417 | 0.96117 | 1.88 | 921.41 |
| 4609 | 2015.10.22 23:14 | buy | 1537 | 0.10 | 0.97295 | 0.00000 | 0.00000 | ||
| 4610 | 2015.10.22 23:15 | modify | 1537 | 0.10 | 0.97295 | 0.96750 | 0.97450 | ||
| 4611 | 2015.10.23 00:37 | close | 1537 | 0.10 | 0.97340 | 0.96750 | 0.97450 | 4.60 | 926.01 |
| 4612 | 2015.10.23 00:38 | sell | 1538 | 0.10 | 0.97331 | 0.00000 | 0.00000 | ||
| 4613 | 2015.10.23 00:39 | modify | 1538 | 0.10 | 0.97331 | 0.97910 | 0.97210 | ||
| 4614 | 2015.10.23 01:26 | close | 1538 | 0.10 | 0.97295 | 0.97910 | 0.97210 | 3.70 | 929.71 |
| 4615 | 2015.10.23 23:00 | buy | 1539 | 0.10 | 0.97926 | 0.00000 | 0.00000 | ||
| 4616 | 2015.10.23 23:01 | modify | 1539 | 0.10 | 0.97926 | 0.97406 | 0.98106 | ||
| 4617 | 2015.10.26 01:26 | close | 1539 | 0.10 | 0.97898 | 0.97406 | 0.98106 | -2.88 | 926.83 |
| 4618 | 2015.10.27 00:00 | buy | 1540 | 0.10 | 0.98285 | 0.00000 | 0.00000 | ||
| 4619 | 2015.10.27 00:01 | modify | 1540 | 0.10 | 0.98285 | 0.97744 | 0.98444 | ||
| 4620 | 2015.10.27 01:39 | close | 1540 | 0.10 | 0.98304 | 0.97744 | 0.98444 | 1.94 | 928.77 |
| 4621 | 2015.10.28 00:58 | sell | 1541 | 0.10 | 0.98679 | 0.00000 | 0.00000 | ||
| 4622 | 2015.10.28 00:59 | modify | 1541 | 0.10 | 0.98679 | 0.99225 | 0.98525 | ||
| 4623 | 2015.10.28 02:45 | close | 1541 | 0.10 | 0.98658 | 0.99225 | 0.98525 | 2.13 | 930.90 |
| 4624 | 2015.10.29 00:57 | buy | 1542 | 0.10 | 0.99361 | 0.00000 | 0.00000 | ||
| 4625 | 2015.10.29 00:58 | modify | 1542 | 0.10 | 0.99361 | 0.98818 | 0.99518 | ||
| 4626 | 2015.10.29 01:27 | close | 1542 | 0.10 | 0.99411 | 0.98818 | 0.99518 | 5.03 | 935.93 |
| 4627 | 2015.10.29 23:29 | buy | 1543 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
| 4628 | 2015.10.29 23:30 | modify | 1543 | 0.10 | 0.98928 | 0.98380 | 0.99080 | ||
| 4629 | 2015.10.30 01:05 | close | 1543 | 0.10 | 0.98929 | 0.98380 | 0.99080 | 0.08 | 936.01 |
| 4630 | 2015.11.02 00:05 | buy | 1544 | 0.10 | 0.98596 | 0.00000 | 0.00000 | ||
| 4631 | 2015.11.02 00:06 | modify | 1544 | 0.10 | 0.98596 | 0.98099 | 0.98799 | ||
| 4632 | 2015.11.02 05:12 | close | 1544 | 0.10 | 0.98728 | 0.98099 | 0.98799 | 13.37 | 949.38 |
| 4633 | 2015.11.03 23:46 | sell | 1545 | 0.10 | 0.99110 | 0.00000 | 0.00000 | ||
| 4634 | 2015.11.03 23:47 | modify | 1545 | 0.10 | 0.99110 | 0.99649 | 0.98949 | ||
| 4635 | 2015.11.04 02:30 | close | 1545 | 0.10 | 0.99107 | 0.99649 | 0.98949 | 0.08 | 949.46 |
| 4636 | 2015.11.04 23:13 | buy | 1546 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
| 4637 | 2015.11.04 23:14 | modify | 1546 | 0.10 | 0.99321 | 0.98788 | 0.99488 | ||
| 4638 | 2015.11.05 01:05 | close | 1546 | 0.10 | 0.99321 | 0.98788 | 0.99488 | -0.06 | 949.40 |
| 4639 | 2015.11.09 23:27 | sell | 1547 | 0.10 | 1.00349 | 0.00000 | 0.00000 | ||
| 4640 | 2015.11.09 23:28 | modify | 1547 | 0.10 | 1.00349 | 1.00901 | 1.00201 | ||
| 4641 | 2015.11.10 00:51 | close | 1547 | 0.10 | 1.00349 | 1.00901 | 1.00201 | -0.22 | 949.18 |
| 4642 | 2015.11.10 00:55 | buy | 1548 | 0.10 | 1.00349 | 0.00000 | 0.00000 | ||
| 4643 | 2015.11.10 00:56 | modify | 1548 | 0.10 | 1.00349 | 0.99797 | 1.00497 | ||
| 4644 | 2015.11.10 01:01 | close | 1548 | 0.10 | 1.00372 | 0.99797 | 1.00497 | 2.29 | 951.47 |
| 4645 | 2015.11.10 23:21 | buy | 1549 | 0.10 | 1.00622 | 0.00000 | 0.00000 | ||
| 4646 | 2015.11.10 23:22 | modify | 1549 | 0.10 | 1.00622 | 1.00079 | 1.00779 | ||
| 4647 | 2015.11.11 01:03 | close | 1549 | 0.10 | 1.00652 | 1.00079 | 1.00779 | 2.96 | 954.43 |
| 4648 | 2015.11.12 00:08 | buy | 1550 | 0.10 | 1.00438 | 0.00000 | 0.00000 | ||
| 4649 | 2015.11.12 00:09 | modify | 1550 | 0.10 | 1.00438 | 0.99884 | 1.00584 | ||
| 4650 | 2015.11.12 04:44 | close | 1550 | 0.10 | 1.00336 | 0.99884 | 1.00584 | -10.17 | 944.26 |
| 4651 | 2015.11.12 23:01 | buy | 1551 | 0.10 | 1.00041 | 0.00000 | 0.00000 | ||
| 4652 | 2015.11.12 23:02 | modify | 1551 | 0.10 | 1.00041 | 0.99499 | 1.00199 | ||
| 4653 | 2015.11.13 01:00 | close | 1551 | 0.10 | 1.00060 | 0.99499 | 1.00199 | 1.88 | 946.14 |
| 4654 | 2015.11.13 23:38 | buy | 1552 | 0.10 | 1.00706 | 0.00000 | 0.00000 | ||
| 4655 | 2015.11.13 23:39 | modify | 1552 | 0.10 | 1.00706 | 1.00136 | 1.00836 | ||
| 4656 | 2015.11.16 01:13 | close | 1552 | 0.10 | 1.00745 | 1.00136 | 1.00836 | 3.85 | 949.99 |
| 4657 | 2015.11.17 00:43 | sell | 1553 | 0.10 | 1.00978 | 0.00000 | 0.00000 | ||
| 4658 | 2015.11.17 00:44 | modify | 1553 | 0.10 | 1.00978 | 1.01537 | 1.00837 | ||
| 4659 | 2015.11.17 00:46 | close | 1553 | 0.10 | 1.00977 | 1.01537 | 1.00837 | 0.10 | 950.09 |
| 4660 | 2015.11.17 00:50 | buy | 1554 | 0.10 | 1.00969 | 0.00000 | 0.00000 | ||
| 4661 | 2015.11.17 00:51 | modify | 1554 | 0.10 | 1.00969 | 1.00421 | 1.01121 | ||
| 4662 | 2015.11.17 01:30 | close | 1554 | 0.10 | 1.00965 | 1.00421 | 1.01121 | -0.39 | 949.70 |
| 4663 | 2015.11.17 23:41 | buy | 1555 | 0.10 | 1.01428 | 0.00000 | 0.00000 | ||
| 4664 | 2015.11.17 23:42 | modify | 1555 | 0.10 | 1.01428 | 1.00864 | 1.01564 | ||
| 4665 | 2015.11.18 00:00 | close | 1555 | 0.10 | 1.01463 | 1.00864 | 1.01564 | 3.43 | 953.13 |
| 4666 | 2015.11.20 23:31 | buy | 1556 | 0.10 | 1.01859 | 0.00000 | 0.00000 | ||
| 4667 | 2015.11.20 23:32 | modify | 1556 | 0.10 | 1.01859 | 1.01305 | 1.02005 | ||
| 4668 | 2015.11.20 23:52 | close | 1556 | 0.10 | 1.01887 | 1.01305 | 1.02005 | 2.75 | 955.88 |
| 4669 | 2015.11.23 00:09 | sell | 1557 | 0.10 | 1.01923 | 0.00000 | 0.00000 | ||
| 4670 | 2015.11.23 00:10 | modify | 1557 | 0.10 | 1.01923 | 1.02476 | 1.01776 | ||
| 4671 | 2015.11.23 03:02 | close | 1557 | 0.10 | 1.01960 | 1.02476 | 1.01776 | -3.62 | 952.26 |
| 4672 | 2015.11.23 23:10 | buy | 1558 | 0.10 | 1.01878 | 0.00000 | 0.00000 | ||
| 4673 | 2015.11.23 23:11 | modify | 1558 | 0.10 | 1.01878 | 1.01331 | 1.02031 | ||
| 4674 | 2015.11.24 01:04 | close | 1558 | 0.10 | 1.01873 | 1.01331 | 1.02031 | -0.51 | 951.75 |
| 4675 | 2015.11.24 23:13 | sell | 1559 | 0.10 | 1.01607 | 0.00000 | 0.00000 | ||
| 4676 | 2015.11.24 23:14 | modify | 1559 | 0.10 | 1.01607 | 1.02162 | 1.01462 | ||
| 4677 | 2015.11.25 01:15 | close | 1559 | 0.10 | 1.01666 | 1.02162 | 1.01462 | -6.02 | 945.73 |
| 4678 | 2015.11.26 23:23 | buy | 1560 | 0.10 | 1.02386 | 0.00000 | 0.00000 | ||
| 4679 | 2015.11.26 23:24 | modify | 1560 | 0.10 | 1.02386 | 1.01827 | 1.02527 | ||
| 4680 | 2015.11.26 23:45 | close | 1560 | 0.10 | 1.02370 | 1.01827 | 1.02527 | -1.57 | 944.16 |
| 4681 | 2015.11.26 23:51 | buy | 1561 | 0.10 | 1.02376 | 0.00000 | 0.00000 | ||
| 4682 | 2015.11.26 23:52 | modify | 1561 | 0.10 | 1.02376 | 1.01828 | 1.02528 | ||
| 4683 | 2015.11.26 23:59 | close | 1561 | 0.10 | 1.02368 | 1.01828 | 1.02528 | -0.78 | 943.38 |
| 4684 | 2015.11.27 00:06 | sell | 1562 | 0.10 | 1.02375 | 0.00000 | 0.00000 | ||
| 4685 | 2015.11.27 00:07 | modify | 1562 | 0.10 | 1.02375 | 1.02917 | 1.02217 | ||
| 4686 | 2015.11.27 00:09 | close | 1562 | 0.10 | 1.02393 | 1.02917 | 1.02217 | -1.76 | 941.62 |
| 4687 | 2015.11.27 00:40 | buy | 1563 | 0.10 | 1.02370 | 0.00000 | 0.00000 | ||
| 4688 | 2015.11.27 00:41 | modify | 1563 | 0.10 | 1.02370 | 1.01819 | 1.02519 | ||
| 4689 | 2015.11.27 02:04 | close | 1563 | 0.10 | 1.02364 | 1.01819 | 1.02519 | -0.59 | 941.03 |
| 4690 | 2015.11.27 23:00 | buy | 1564 | 0.10 | 1.02946 | 0.00000 | 0.00000 | ||
| 4691 | 2015.11.27 23:01 | modify | 1564 | 0.10 | 1.02946 | 1.02403 | 1.03103 | ||
| 4692 | 2015.11.30 00:01 | close | 1564 | 0.10 | 1.02980 | 1.02403 | 1.03103 | 3.28 | 944.31 |
| 4693 | 2015.12.01 23:43 | buy | 1565 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
| 4694 | 2015.12.01 23:44 | modify | 1565 | 0.10 | 1.02658 | 1.02089 | 1.02789 | ||
| 4695 | 2015.12.02 02:26 | close | 1565 | 0.10 | 1.02673 | 1.02089 | 1.02789 | 1.44 | 945.75 |
| 4696 | 2015.12.02 23:49 | buy | 1566 | 0.10 | 1.01874 | 0.00000 | 0.00000 | ||
| 4697 | 2015.12.02 23:50 | modify | 1566 | 0.10 | 1.01874 | 1.01311 | 1.02011 | ||
| 4698 | 2015.12.03 01:02 | close | 1566 | 0.10 | 1.01916 | 1.01311 | 1.02011 | 4.06 | 949.81 |
| 4699 | 2015.12.09 00:27 | sell | 1567 | 0.10 | 0.99257 | 0.00000 | 0.00000 | ||
| 4700 | 2015.12.09 00:28 | modify | 1567 | 0.10 | 0.99257 | 0.99797 | 0.99097 | ||
| 4701 | 2015.12.09 01:01 | close | 1567 | 0.10 | 0.99229 | 0.99797 | 0.99097 | 2.82 | 952.63 |
| 4702 | 2015.12.09 23:53 | buy | 1568 | 0.10 | 0.98302 | 0.00000 | 0.00000 | ||
| 4703 | 2015.12.09 23:54 | modify | 1568 | 0.10 | 0.98302 | 0.97753 | 0.98453 | ||
| 4704 | 2015.12.10 01:15 | close | 1568 | 0.10 | 0.98336 | 0.97753 | 0.98453 | 3.40 | 956.03 |
| 4705 | 2015.12.11 00:55 | sell | 1569 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
| 4706 | 2015.12.11 00:56 | modify | 1569 | 0.10 | 0.98815 | 0.99363 | 0.98663 | ||
| 4707 | 2015.12.11 05:30 | close | 1569 | 0.10 | 0.98872 | 0.99363 | 0.98663 | -5.77 | 950.26 |
| 4708 | 2015.12.11 23:00 | sell | 1570 | 0.10 | 0.98354 | 0.00000 | 0.00000 | ||
| 4709 | 2015.12.11 23:01 | modify | 1570 | 0.10 | 0.98354 | 0.98924 | 0.98224 | ||
| 4710 | 2015.12.14 02:54 | close | 1570 | 0.10 | 0.98383 | 0.98924 | 0.98224 | -3.17 | 947.09 |
| 4711 | 2015.12.15 00:44 | buy | 1571 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
| 4712 | 2015.12.15 00:45 | modify | 1571 | 0.10 | 0.98507 | 0.97962 | 0.98662 | ||
| 4713 | 2015.12.15 01:48 | close | 1571 | 0.10 | 0.98575 | 0.97962 | 0.98662 | 6.90 | 953.99 |
| 4714 | 2015.12.16 00:54 | buy | 1572 | 0.10 | 0.99115 | 0.00000 | 0.00000 | ||
| 4715 | 2015.12.16 00:55 | modify | 1572 | 0.10 | 0.99115 | 0.98569 | 0.99269 | ||
| 4716 | 2015.12.16 05:17 | close | 1572 | 0.10 | 0.99014 | 0.98569 | 0.99269 | -10.20 | 943.79 |
| 4717 | 2015.12.17 23:43 | buy | 1573 | 0.10 | 0.99654 | 0.00000 | 0.00000 | ||
| 4718 | 2015.12.17 23:44 | modify | 1573 | 0.10 | 0.99654 | 0.99112 | 0.99812 | ||
| 4719 | 2015.12.18 03:38 | close | 1573 | 0.10 | 0.99542 | 0.99112 | 0.99812 | -11.27 | 932.52 |
| 4720 | 2015.12.21 23:35 | sell | 1574 | 0.10 | 0.99206 | 0.00000 | 0.00000 | ||
| 4721 | 2015.12.21 23:36 | modify | 1574 | 0.10 | 0.99206 | 0.99748 | 0.99048 | ||
| 4722 | 2015.12.22 02:32 | close | 1574 | 0.10 | 0.99254 | 0.99748 | 0.99048 | -5.06 | 927.46 |
| 4723 | 2015.12.22 23:58 | buy | 1575 | 0.10 | 0.98741 | 0.00000 | 0.00000 | ||
| 4724 | 2015.12.22 23:59 | modify | 1575 | 0.10 | 0.98741 | 0.98194 | 0.98894 | ||
| 4725 | 2015.12.23 03:24 | close | 1575 | 0.10 | 0.98791 | 0.98194 | 0.98894 | 5.04 | 932.50 |
| 4726 | 2015.12.28 23:08 | buy | 1576 | 0.10 | 0.98754 | 0.00000 | 0.00000 | ||
| 4727 | 2015.12.28 23:09 | modify | 1576 | 0.10 | 0.98754 | 0.98216 | 0.98916 | ||
| 4728 | 2015.12.28 23:25 | close | 1576 | 0.10 | 0.98778 | 0.98216 | 0.98916 | 2.43 | 934.93 |
| 4729 | 2015.12.28 23:33 | sell | 1577 | 0.10 | 0.98788 | 0.00000 | 0.00000 | ||
| 4730 | 2015.12.28 23:34 | modify | 1577 | 0.10 | 0.98788 | 0.99343 | 0.98643 | ||
| 4731 | 2015.12.29 02:16 | close | 1577 | 0.10 | 0.98792 | 0.99343 | 0.98643 | -0.63 | 934.29 |
| 4732 | 2015.12.29 23:42 | sell | 1578 | 0.10 | 0.99241 | 0.00000 | 0.00000 | ||
| 4733 | 2015.12.29 23:43 | modify | 1578 | 0.10 | 0.99241 | 0.99795 | 0.99095 | ||
| 4734 | 2015.12.30 01:57 | close | 1578 | 0.10 | 0.99241 | 0.99795 | 0.99095 | -0.22 | 934.07 |
| 4735 | 2015.12.31 23:28 | sell | 1579 | 0.10 | 1.00283 | 0.00000 | 0.00000 | ||
| 4736 | 2015.12.31 23:29 | modify | 1579 | 0.10 | 1.00283 | 1.00820 | 1.00120 | ||
| 4737 | 2016.01.04 00:00 | close | 1579 | 0.10 | 1.00161 | 1.00820 | 1.00120 | 11.73 | 945.80 |
| 4738 | 2016.01.04 23:13 | buy | 1580 | 0.10 | 1.00232 | 0.00000 | 0.00000 | ||
| 4739 | 2016.01.04 23:14 | modify | 1580 | 0.10 | 1.00232 | 0.99663 | 1.00363 | ||
| 4740 | 2016.01.05 00:36 | close | 1580 | 0.10 | 1.00252 | 0.99663 | 1.00363 | 1.97 | 947.77 |
| 4741 | 2016.01.06 00:58 | buy | 1581 | 0.10 | 1.00832 | 0.00000 | 0.00000 | ||
| 4742 | 2016.01.06 00:59 | modify | 1581 | 0.10 | 1.00832 | 1.00297 | 1.00997 | ||
| 4743 | 2016.01.06 02:02 | close | 1581 | 0.10 | 1.00857 | 1.00297 | 1.00997 | 2.48 | 950.25 |
| 4744 | 2016.01.07 00:06 | sell | 1582 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
| 4745 | 2016.01.07 00:07 | modify | 1582 | 0.10 | 1.00723 | 1.01265 | 1.00565 | ||
| 4746 | 2016.01.07 01:26 | close | 1582 | 0.10 | 1.00710 | 1.01265 | 1.00565 | 1.29 | 951.54 |
| 4747 | 2016.01.07 23:47 | sell | 1583 | 0.10 | 0.99344 | 0.00000 | 0.00000 | ||
| 4748 | 2016.01.07 23:48 | modify | 1583 | 0.10 | 0.99344 | 0.99889 | 0.99189 | ||
| 4749 | 2016.01.08 02:14 | close | 1583 | 0.10 | 0.99379 | 0.99889 | 0.99189 | -3.75 | 947.79 |
| 4750 | 2016.01.12 23:52 | buy | 1584 | 0.10 | 1.00206 | 0.00000 | 0.00000 | ||
| 4751 | 2016.01.12 23:53 | modify | 1584 | 0.10 | 1.00206 | 0.99657 | 1.00357 | ||
| 4752 | 2016.01.13 00:38 | close | 1584 | 0.10 | 1.00269 | 0.99657 | 1.00357 | 6.27 | 954.06 |
| 4753 | 2016.01.13 00:41 | sell | 1585 | 0.10 | 1.00276 | 0.00000 | 0.00000 | ||
| 4754 | 2016.01.13 00:42 | modify | 1585 | 0.10 | 1.00276 | 1.00820 | 1.00120 | ||
| 4755 | 2016.01.13 05:16 | close | 1585 | 0.10 | 1.00461 | 1.00820 | 1.00120 | -18.42 | 935.64 |
| 4756 | 2016.01.13 23:39 | buy | 1586 | 0.10 | 1.00542 | 0.00000 | 0.00000 | ||
| 4757 | 2016.01.13 23:40 | modify | 1586 | 0.10 | 1.00542 | 1.00009 | 1.00709 | ||
| 4758 | 2016.01.14 00:01 | close | 1586 | 0.10 | 1.00614 | 1.00009 | 1.00709 | 7.10 | 942.74 |
| 4759 | 2016.01.14 00:01 | sell | 1587 | 0.10 | 1.00604 | 0.00000 | 0.00000 | ||
| 4760 | 2016.01.14 00:02 | modify | 1587 | 0.10 | 1.00604 | 1.01111 | 1.00411 | ||
| 4761 | 2016.01.14 02:06 | close | 1587 | 0.10 | 1.00591 | 1.01111 | 1.00411 | 1.29 | 944.03 |
| 4762 | 2016.01.20 00:16 | sell | 1588 | 0.10 | 1.00342 | 0.00000 | 0.00000 | ||
| 4763 | 2016.01.20 00:17 | modify | 1588 | 0.10 | 1.00342 | 1.00896 | 1.00196 | ||
| 4764 | 2016.01.20 02:00 | close | 1588 | 0.10 | 1.00345 | 1.00896 | 1.00196 | -0.30 | 943.73 |
| 4765 | 2016.01.21 23:28 | sell | 1589 | 0.10 | 1.00744 | 0.00000 | 0.00000 | ||
| 4766 | 2016.01.21 23:29 | modify | 1589 | 0.10 | 1.00744 | 1.01278 | 1.00578 | ||
| 4767 | 2016.01.22 03:44 | close | 1589 | 0.10 | 1.00771 | 1.01278 | 1.00578 | -2.90 | 940.83 |
| 4768 | 2016.01.22 23:01 | buy | 1590 | 0.10 | 1.01598 | 0.00000 | 0.00000 | ||
| 4769 | 2016.01.22 23:02 | modify | 1590 | 0.10 | 1.01598 | 1.01039 | 1.01739 | ||
| 4770 | 2016.01.25 00:11 | close | 1590 | 0.10 | 1.01633 | 1.01039 | 1.01739 | 3.42 | 944.25 |
| 4771 | 2016.01.26 23:59 | buy | 1591 | 0.10 | 1.01711 | 0.00000 | 0.00000 | ||
| 4772 | 2016.01.27 00:00 | modify | 1591 | 0.10 | 1.01711 | 1.01139 | 1.01839 | ||
| 4773 | 2016.01.27 00:43 | close | 1591 | 0.10 | 1.01735 | 1.01139 | 1.01839 | 2.34 | 946.59 |
| 4774 | 2016.01.28 00:54 | buy | 1592 | 0.10 | 1.01503 | 0.00000 | 0.00000 | ||
| 4775 | 2016.01.28 00:55 | modify | 1592 | 0.10 | 1.01503 | 1.00949 | 1.01649 | ||
| 4776 | 2016.01.28 02:40 | close | 1592 | 0.10 | 1.01505 | 1.00949 | 1.01649 | 0.20 | 946.79 |
| 4777 | 2016.01.28 23:00 | sell | 1593 | 0.10 | 1.01382 | 0.00000 | 0.00000 | ||
| 4778 | 2016.01.28 23:01 | modify | 1593 | 0.10 | 1.01382 | 1.01929 | 1.01229 | ||
| 4779 | 2016.01.29 00:37 | close | 1593 | 0.10 | 1.01374 | 1.01929 | 1.01229 | 0.57 | 947.36 |
| 4780 | 2016.01.29 23:42 | buy | 1594 | 0.10 | 1.02288 | 0.00000 | 0.00000 | ||
| 4781 | 2016.01.29 23:43 | modify | 1594 | 0.10 | 1.02288 | 1.01732 | 1.02432 | ||
| 4782 | 2016.02.01 01:01 | close | 1594 | 0.10 | 1.02419 | 1.01732 | 1.02432 | 12.77 | 960.13 |
| 4783 | 2016.02.02 00:28 | sell | 1595 | 0.10 | 1.01994 | 0.00000 | 0.00000 | ||
| 4784 | 2016.02.02 00:29 | modify | 1595 | 0.10 | 1.01994 | 1.02561 | 1.01861 | ||
| 4785 | 2016.02.02 01:50 | close | 1595 | 0.10 | 1.01965 | 1.02561 | 1.01861 | 2.85 | 962.98 |
| 4786 | 2016.02.04 00:19 | sell | 1596 | 0.10 | 1.00540 | 0.00000 | 0.00000 | ||
| 4787 | 2016.02.04 00:20 | modify | 1596 | 0.10 | 1.00540 | 1.01088 | 1.00388 | ||
| 4788 | 2016.02.04 02:03 | close | 1596 | 0.10 | 1.00501 | 1.01088 | 1.00388 | 3.88 | 966.86 |
| 4789 | 2016.02.05 23:47 | buy | 1597 | 0.10 | 0.99151 | 0.00000 | 0.00000 | ||
| 4790 | 2016.02.05 23:48 | modify | 1597 | 0.10 | 0.99151 | 0.98614 | 0.99314 | ||
| 4791 | 2016.02.08 00:12 | close | 1597 | 0.10 | 0.99256 | 0.98614 | 0.99314 | 10.56 | 977.42 |
| 4792 | 2016.02.08 23:02 | sell | 1598 | 0.10 | 0.98710 | 0.00000 | 0.00000 | ||
| 4793 | 2016.02.08 23:03 | modify | 1598 | 0.10 | 0.98710 | 0.99231 | 0.98531 | ||
| 4794 | 2016.02.09 00:35 | close | 1598 | 0.10 | 0.98655 | 0.99231 | 0.98531 | 5.35 | 982.77 |
| 4795 | 2016.02.10 00:14 | sell | 1599 | 0.10 | 0.97300 | 0.00000 | 0.00000 | ||
| 4796 | 2016.02.10 00:15 | modify | 1599 | 0.10 | 0.97300 | 0.97867 | 0.97167 | ||
| 4797 | 2016.02.10 02:30 | close | 1599 | 0.10 | 0.97306 | 0.97867 | 0.97167 | -0.61 | 982.16 |
| 4798 | 2016.02.10 23:08 | buy | 1600 | 0.10 | 0.97193 | 0.00000 | 0.00000 | ||
| 4799 | 2016.02.10 23:09 | modify | 1600 | 0.10 | 0.97193 | 0.96637 | 0.97337 | ||
| 4800 | 2016.02.10 23:20 | t/p | 1600 | 0.10 | 0.97329 | 0.96637 | 0.97337 | 13.98 | 996.14 |
| 4801 | 2016.02.11 23:58 | sell | 1601 | 0.10 | 0.97273 | 0.00000 | 0.00000 | ||
| 4802 | 2016.02.11 23:59 | modify | 1601 | 0.10 | 0.97273 | 0.97804 | 0.97104 | ||
| 4803 | 2016.02.12 02:10 | close | 1601 | 0.10 | 0.97202 | 0.97804 | 0.97104 | 7.09 | 1003.22 |
| 4804 | 2016.02.12 23:22 | sell | 1602 | 0.10 | 0.97682 | 0.00000 | 0.00000 | ||
| 4805 | 2016.02.12 23:23 | modify | 1602 | 0.10 | 0.97682 | 0.98230 | 0.97530 | ||
| 4806 | 2016.02.15 02:51 | close | 1602 | 0.10 | 0.97774 | 0.98230 | 0.97530 | -9.62 | 993.60 |
| 4807 | 2016.02.15 23:04 | buy | 1603 | 0.10 | 0.98757 | 0.00000 | 0.00000 | ||
| 4808 | 2016.02.15 23:05 | modify | 1603 | 0.10 | 0.98757 | 0.98223 | 0.98923 | ||
| 4809 | 2016.02.16 02:42 | close | 1603 | 0.10 | 0.98715 | 0.98223 | 0.98923 | -4.28 | 989.32 |
| 4810 | 2016.02.16 23:09 | sell | 1604 | 0.10 | 0.98895 | 0.00000 | 0.00000 | ||
| 4811 | 2016.02.16 23:10 | modify | 1604 | 0.10 | 0.98895 | 0.99430 | 0.98730 | ||
| 4812 | 2016.02.17 00:00 | close | 1604 | 0.10 | 0.98902 | 0.99430 | 0.98730 | -0.93 | 988.39 |
| 4813 | 2016.02.18 23:28 | buy | 1605 | 0.10 | 0.99294 | 0.00000 | 0.00000 | ||
| 4814 | 2016.02.18 23:29 | modify | 1605 | 0.10 | 0.99294 | 0.98764 | 0.99464 | ||
| 4815 | 2016.02.19 01:03 | close | 1605 | 0.10 | 0.99330 | 0.98764 | 0.99464 | 3.61 | 992.00 |
| 4816 | 2016.02.22 23:51 | sell | 1606 | 0.10 | 0.99918 | 0.00000 | 0.00000 | ||
| 4817 | 2016.02.22 23:52 | modify | 1606 | 0.10 | 0.99918 | 1.00475 | 0.99775 | ||
| 4818 | 2016.02.23 02:05 | close | 1606 | 0.10 | 0.99943 | 1.00475 | 0.99775 | -2.72 | 989.28 |
| 4819 | 2016.02.26 00:57 | sell | 1607 | 0.10 | 0.99062 | 0.00000 | 0.00000 | ||
| 4820 | 2016.02.26 00:58 | modify | 1607 | 0.10 | 0.99062 | 0.99603 | 0.98903 | ||
| 4821 | 2016.02.26 01:55 | close | 1607 | 0.10 | 0.99020 | 0.99603 | 0.98903 | 4.24 | 993.52 |
| 4822 | 2016.02.29 00:10 | sell | 1608 | 0.10 | 0.99806 | 0.00000 | 0.00000 | ||
| 4823 | 2016.02.29 00:11 | modify | 1608 | 0.10 | 0.99806 | 1.00325 | 0.99625 | ||
| 4824 | 2016.02.29 02:06 | close | 1608 | 0.10 | 0.99649 | 1.00325 | 0.99625 | 15.76 | 1009.28 |
| 4825 | 2016.03.01 00:54 | buy | 1609 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
| 4826 | 2016.03.01 00:55 | modify | 1609 | 0.10 | 0.99795 | 0.99231 | 0.99931 | ||
| 4827 | 2016.03.01 02:07 | close | 1609 | 0.10 | 0.99797 | 0.99231 | 0.99931 | 0.20 | 1009.48 |
| 4828 | 2016.03.03 23:46 | sell | 1610 | 0.10 | 0.99133 | 0.00000 | 0.00000 | ||
| 4829 | 2016.03.03 23:47 | modify | 1610 | 0.10 | 0.99133 | 0.99691 | 0.98991 | ||
| 4830 | 2016.03.04 02:55 | close | 1610 | 0.10 | 0.99117 | 0.99691 | 0.98991 | 1.40 | 1010.87 |
| 4831 | 2016.03.04 23:00 | buy | 1611 | 0.10 | 0.99339 | 0.00000 | 0.00000 | ||
| 4832 | 2016.03.04 23:01 | modify | 1611 | 0.10 | 0.99339 | 0.98794 | 0.99494 | ||
| 4833 | 2016.03.07 00:48 | close | 1611 | 0.10 | 0.99408 | 0.98794 | 0.99494 | 6.92 | 1017.79 |
| 4834 | 2016.03.07 23:02 | sell | 1612 | 0.10 | 0.99587 | 0.00000 | 0.00000 | ||
| 4835 | 2016.03.07 23:03 | modify | 1612 | 0.10 | 0.99587 | 1.00122 | 0.99422 | ||
| 4836 | 2016.03.08 01:23 | close | 1612 | 0.10 | 0.99551 | 1.00122 | 0.99422 | 3.40 | 1021.19 |
| 4837 | 2016.03.09 00:02 | buy | 1613 | 0.10 | 0.99535 | 0.00000 | 0.00000 | ||
| 4838 | 2016.03.09 00:03 | modify | 1613 | 0.10 | 0.99535 | 0.99012 | 0.99712 | ||
| 4839 | 2016.03.09 01:09 | close | 1613 | 0.10 | 0.99601 | 0.99012 | 0.99712 | 6.63 | 1027.82 |
| 4840 | 2016.03.10 00:01 | sell | 1614 | 0.10 | 0.99745 | 0.00000 | 0.00000 | ||
| 4841 | 2016.03.10 00:02 | modify | 1614 | 0.10 | 0.99745 | 1.00273 | 0.99573 | ||
| 4842 | 2016.03.10 03:51 | close | 1614 | 0.10 | 0.99798 | 1.00273 | 0.99573 | -5.31 | 1022.51 |
| 4843 | 2016.03.11 00:40 | sell | 1615 | 0.10 | 0.98553 | 0.00000 | 0.00000 | ||
| 4844 | 2016.03.11 00:41 | modify | 1615 | 0.10 | 0.98553 | 0.98956 | 0.98256 | ||
| 4845 | 2016.03.11 00:41 | close | 1615 | 0.10 | 0.98536 | 0.98956 | 0.98256 | 1.72 | 1024.23 |
| 4846 | 2016.03.13 23:17 | sell | 1616 | 0.10 | 0.98384 | 0.00000 | 0.00000 | ||
| 4847 | 2016.03.13 23:23 | modify | 1616 | 0.10 | 0.98384 | 0.98943 | 0.98243 | ||
| 4848 | 2016.03.14 00:23 | t/p | 1616 | 0.10 | 0.98252 | 0.98943 | 0.98243 | 13.21 | 1037.44 |
| 4849 | 2016.03.15 00:03 | sell | 1617 | 0.10 | 0.98737 | 0.00000 | 0.00000 | ||
| 4850 | 2016.03.15 00:04 | modify | 1617 | 0.10 | 0.98737 | 0.99275 | 0.98575 | ||
| 4851 | 2016.03.15 00:12 | close | 1617 | 0.10 | 0.98727 | 0.99275 | 0.98575 | 1.01 | 1038.45 |
| 4852 | 2016.03.15 00:27 | sell | 1618 | 0.10 | 0.98739 | 0.00000 | 0.00000 | ||
| 4853 | 2016.03.15 00:29 | modify | 1618 | 0.10 | 0.98739 | 0.99303 | 0.98603 | ||
| 4854 | 2016.03.15 01:27 | close | 1618 | 0.10 | 0.98719 | 0.99303 | 0.98603 | 2.02 | 1040.47 |
| 4855 | 2016.03.16 00:09 | sell | 1619 | 0.10 | 0.98713 | 0.00000 | 0.00000 | ||
| 4856 | 2016.03.16 00:10 | modify | 1619 | 0.10 | 0.98713 | 0.99273 | 0.98573 | ||
| 4857 | 2016.03.16 00:23 | close | 1619 | 0.10 | 0.98692 | 0.99273 | 0.98573 | 2.13 | 1042.60 |
| 4858 | 2016.03.16 00:29 | buy | 1620 | 0.10 | 0.98683 | 0.00000 | 0.00000 | ||
| 4859 | 2016.03.16 00:30 | modify | 1620 | 0.10 | 0.98683 | 0.98131 | 0.98831 | ||
| 4860 | 2016.03.16 01:34 | close | 1620 | 0.10 | 0.98720 | 0.98131 | 0.98831 | 3.75 | 1046.35 |
| 4861 | 2016.03.18 00:02 | buy | 1621 | 0.10 | 0.96696 | 0.00000 | 0.00000 | ||
| 4862 | 2016.03.18 00:03 | modify | 1621 | 0.10 | 0.96696 | 0.96150 | 0.96850 | ||
| 4863 | 2016.03.18 02:24 | close | 1621 | 0.10 | 0.96715 | 0.96150 | 0.96850 | 1.97 | 1048.32 |
| 4864 | 2016.03.21 23:10 | sell | 1622 | 0.10 | 0.97020 | 0.00000 | 0.00000 | ||
| 4865 | 2016.03.21 23:11 | modify | 1622 | 0.10 | 0.97020 | 0.97538 | 0.96838 | ||
| 4866 | 2016.03.22 02:26 | close | 1622 | 0.10 | 0.97055 | 0.97538 | 0.96838 | -3.83 | 1044.48 |
| 4867 | 2016.03.23 00:01 | sell | 1623 | 0.10 | 0.97299 | 0.00000 | 0.00000 | ||
| 4868 | 2016.03.23 00:02 | modify | 1623 | 0.10 | 0.97299 | 0.97843 | 0.97143 | ||
| 4869 | 2016.03.23 00:06 | close | 1623 | 0.10 | 0.97293 | 0.97843 | 0.97143 | 0.61 | 1045.09 |
| 4870 | 2016.03.23 00:57 | sell | 1624 | 0.10 | 0.97288 | 0.00000 | 0.00000 | ||
| 4871 | 2016.03.23 00:58 | modify | 1624 | 0.10 | 0.97288 | 0.97836 | 0.97136 | ||
| 4872 | 2016.03.23 01:24 | close | 1624 | 0.10 | 0.97278 | 0.97836 | 0.97136 | 1.03 | 1046.12 |
| 4873 | 2016.03.24 00:11 | buy | 1625 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
| 4874 | 2016.03.24 00:12 | modify | 1625 | 0.10 | 0.97530 | 0.96985 | 0.97685 | ||
| 4875 | 2016.03.24 01:04 | close | 1625 | 0.10 | 0.97544 | 0.96985 | 0.97685 | 1.43 | 1047.55 |
| 4876 | 2016.03.28 23:04 | sell | 1626 | 0.10 | 0.97392 | 0.00000 | 0.00000 | ||
| 4877 | 2016.03.28 23:05 | modify | 1626 | 0.10 | 0.97392 | 0.97952 | 0.97252 | ||
| 4878 | 2016.03.29 00:00 | close | 1626 | 0.10 | 0.97408 | 0.97952 | 0.97252 | -1.86 | 1045.69 |
| 4879 | 2016.03.29 00:26 | buy | 1627 | 0.10 | 0.97394 | 0.00000 | 0.00000 | ||
| 4880 | 2016.03.29 00:27 | modify | 1627 | 0.10 | 0.97394 | 0.96844 | 0.97544 | ||
| 4881 | 2016.03.29 00:48 | close | 1627 | 0.10 | 0.97432 | 0.96844 | 0.97544 | 3.90 | 1049.59 |
| 4882 | 2016.04.01 23:16 | buy | 1628 | 0.10 | 0.95793 | 0.00000 | 0.00000 | ||
| 4883 | 2016.04.01 23:17 | modify | 1628 | 0.10 | 0.95793 | 0.95249 | 0.95949 | ||
| 4884 | 2016.04.04 01:10 | close | 1628 | 0.10 | 0.95837 | 0.95249 | 0.95949 | 4.57 | 1054.16 |
| 4885 | 2016.04.07 00:44 | sell | 1629 | 0.10 | 0.95616 | 0.00000 | 0.00000 | ||
| 4886 | 2016.04.07 00:45 | modify | 1629 | 0.10 | 0.95616 | 0.96167 | 0.95467 | ||
| 4887 | 2016.04.07 02:25 | close | 1629 | 0.10 | 0.95605 | 0.96167 | 0.95467 | 1.15 | 1055.31 |
| 4888 | 2016.04.07 23:00 | sell | 1630 | 0.10 | 0.95605 | 0.00000 | 0.00000 | ||
| 4889 | 2016.04.07 23:01 | modify | 1630 | 0.10 | 0.95605 | 0.96163 | 0.95463 | ||
| 4890 | 2016.04.08 00:41 | close | 1630 | 0.10 | 0.95609 | 0.96163 | 0.95463 | -0.64 | 1054.67 |
| 4891 | 2016.04.08 00:42 | buy | 1631 | 0.10 | 0.95559 | 0.00000 | 0.00000 | ||
| 4892 | 2016.04.08 00:43 | modify | 1631 | 0.10 | 0.95559 | 0.95021 | 0.95721 | ||
| 4893 | 2016.04.08 03:00 | close | 1631 | 0.10 | 0.95647 | 0.95021 | 0.95721 | 9.20 | 1063.87 |
| 4894 | 2016.04.08 23:47 | buy | 1632 | 0.10 | 0.95371 | 0.00000 | 0.00000 | ||
| 4895 | 2016.04.08 23:48 | modify | 1632 | 0.10 | 0.95371 | 0.94813 | 0.95513 | ||
| 4896 | 2016.04.11 02:58 | close | 1632 | 0.10 | 0.95345 | 0.94813 | 0.95513 | -2.74 | 1061.13 |
| 4897 | 2016.04.11 23:01 | sell | 1633 | 0.10 | 0.95454 | 0.00000 | 0.00000 | ||
| 4898 | 2016.04.11 23:02 | modify | 1633 | 0.10 | 0.95454 | 0.96013 | 0.95313 | ||
| 4899 | 2016.04.12 00:01 | close | 1633 | 0.10 | 0.95460 | 0.96013 | 0.95313 | -0.84 | 1060.29 |
| 4900 | 2016.04.12 00:24 | sell | 1634 | 0.10 | 0.95447 | 0.00000 | 0.00000 | ||
| 4901 | 2016.04.12 00:25 | modify | 1634 | 0.10 | 0.95447 | 0.95991 | 0.95291 | ||
| 4902 | 2016.04.12 02:16 | close | 1634 | 0.10 | 0.95449 | 0.95991 | 0.95291 | -0.21 | 1060.08 |
| 4903 | 2016.04.14 23:02 | sell | 1635 | 0.10 | 0.96746 | 0.00000 | 0.00000 | ||
| 4904 | 2016.04.14 23:03 | modify | 1635 | 0.10 | 0.96746 | 0.97275 | 0.96575 | ||
| 4905 | 2016.04.15 01:00 | close | 1635 | 0.10 | 0.96673 | 0.97275 | 0.96575 | 7.33 | 1067.40 |
| 4906 | 2016.04.15 23:01 | sell | 1636 | 0.10 | 0.96816 | 0.00000 | 0.00000 | ||
| 4907 | 2016.04.15 23:02 | modify | 1636 | 0.10 | 0.96816 | 0.97363 | 0.96663 | ||
| 4908 | 2016.04.15 23:47 | close | 1636 | 0.10 | 0.96743 | 0.97363 | 0.96663 | 7.54 | 1074.94 |
| 4909 | 2016.04.15 23:47 | buy | 1637 | 0.10 | 0.96741 | 0.00000 | 0.00000 | ||
| 4910 | 2016.04.15 23:48 | modify | 1637 | 0.10 | 0.96741 | 0.96209 | 0.96909 | ||
| 4911 | 2016.04.18 04:41 | close | 1637 | 0.10 | 0.96687 | 0.96209 | 0.96909 | -5.60 | 1069.34 |
| 4912 | 2016.04.18 23:53 | buy | 1638 | 0.10 | 0.96473 | 0.00000 | 0.00000 | ||
| 4913 | 2016.04.18 23:54 | modify | 1638 | 0.10 | 0.96473 | 0.95908 | 0.96608 | ||
| 4914 | 2016.04.19 01:23 | close | 1638 | 0.10 | 0.96468 | 0.95908 | 0.96608 | -0.54 | 1068.80 |
| 4915 | 2016.04.19 23:22 | sell | 1639 | 0.10 | 0.96183 | 0.00000 | 0.00000 | ||
| 4916 | 2016.04.19 23:23 | modify | 1639 | 0.10 | 0.96183 | 0.96731 | 0.96031 | ||
| 4917 | 2016.04.20 01:45 | close | 1639 | 0.10 | 0.96191 | 0.96731 | 0.96031 | -1.05 | 1067.75 |
| 4918 | 2016.04.21 00:52 | buy | 1640 | 0.10 | 0.97200 | 0.00000 | 0.00000 | ||
| 4919 | 2016.04.21 00:53 | modify | 1640 | 0.10 | 0.97200 | 0.96646 | 0.97346 | ||
| 4920 | 2016.04.21 04:39 | close | 1640 | 0.10 | 0.97132 | 0.96646 | 0.97346 | -7.01 | 1060.74 |
| 4921 | 2016.04.21 23:09 | sell | 1641 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
| 4922 | 2016.04.21 23:10 | modify | 1641 | 0.10 | 0.97475 | 0.98024 | 0.97324 | ||
| 4923 | 2016.04.22 00:45 | close | 1641 | 0.10 | 0.97447 | 0.98024 | 0.97324 | 2.65 | 1063.39 |
| 4924 | 2016.04.22 00:46 | buy | 1642 | 0.10 | 0.97459 | 0.00000 | 0.00000 | ||
| 4925 | 2016.04.22 00:47 | modify | 1642 | 0.10 | 0.97459 | 0.96897 | 0.97597 | ||
| 4926 | 2016.04.22 01:09 | close | 1642 | 0.10 | 0.97532 | 0.96897 | 0.97597 | 7.48 | 1070.87 |
| 4927 | 2016.04.22 23:37 | buy | 1643 | 0.10 | 0.97800 | 0.00000 | 0.00000 | ||
| 4928 | 2016.04.22 23:38 | modify | 1643 | 0.10 | 0.97800 | 0.97258 | 0.97958 | ||
| 4929 | 2016.04.25 00:07 | close | 1643 | 0.10 | 0.97880 | 0.97258 | 0.97958 | 8.15 | 1079.02 |
| 4930 | 2016.04.25 23:42 | buy | 1644 | 0.10 | 0.97524 | 0.00000 | 0.00000 | ||
| 4931 | 2016.04.25 23:43 | modify | 1644 | 0.10 | 0.97524 | 0.96959 | 0.97659 | ||
| 4932 | 2016.04.26 03:02 | close | 1644 | 0.10 | 0.97507 | 0.96959 | 0.97659 | -1.76 | 1077.26 |
| 4933 | 2016.04.26 23:36 | buy | 1645 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
| 4934 | 2016.04.26 23:37 | modify | 1645 | 0.10 | 0.97407 | 0.96849 | 0.97549 | ||
| 4935 | 2016.04.27 02:28 | close | 1645 | 0.10 | 0.97364 | 0.96849 | 0.97549 | -4.44 | 1072.82 |
| 4936 | 2016.05.04 00:17 | sell | 1646 | 0.10 | 0.95445 | 0.00000 | 0.00000 | ||
| 4937 | 2016.05.04 00:18 | modify | 1646 | 0.10 | 0.95445 | 0.95998 | 0.95298 | ||
| 4938 | 2016.05.04 01:19 | close | 1646 | 0.10 | 0.95428 | 0.95998 | 0.95298 | 1.79 | 1074.61 |
| 4939 | 2016.05.05 23:06 | buy | 1647 | 0.10 | 0.96795 | 0.00000 | 0.00000 | ||
| 4940 | 2016.05.05 23:07 | modify | 1647 | 0.10 | 0.96795 | 0.96255 | 0.96955 | ||
| 4941 | 2016.05.06 00:47 | close | 1647 | 0.10 | 0.96806 | 0.96255 | 0.96955 | 1.12 | 1075.73 |
| 4942 | 2016.05.06 00:47 | sell | 1648 | 0.10 | 0.96815 | 0.00000 | 0.00000 | ||
| 4943 | 2016.05.06 00:48 | modify | 1648 | 0.10 | 0.96815 | 0.97329 | 0.96629 | ||
| 4944 | 2016.05.06 02:38 | close | 1648 | 0.10 | 0.96802 | 0.97329 | 0.96629 | 1.34 | 1077.07 |
| 4945 | 2016.05.06 23:09 | sell | 1649 | 0.10 | 0.97214 | 0.00000 | 0.00000 | ||
| 4946 | 2016.05.06 23:10 | modify | 1649 | 0.10 | 0.97214 | 0.97754 | 0.97054 | ||
| 4947 | 2016.05.09 01:19 | close | 1649 | 0.10 | 0.97262 | 0.97754 | 0.97054 | -5.15 | 1071.92 |
| 4948 | 2016.05.10 00:37 | sell | 1650 | 0.10 | 0.97123 | 0.00000 | 0.00000 | ||
| 4949 | 2016.05.10 00:38 | modify | 1650 | 0.10 | 0.97123 | 0.97683 | 0.96983 | ||
| 4950 | 2016.05.10 00:50 | close | 1650 | 0.10 | 0.97143 | 0.97683 | 0.96983 | -2.06 | 1069.86 |
| 4951 | 2016.05.11 00:09 | buy | 1651 | 0.10 | 0.97588 | 0.00000 | 0.00000 | ||
| 4952 | 2016.05.11 00:10 | modify | 1651 | 0.10 | 0.97588 | 0.97060 | 0.97760 | ||
| 4953 | 2016.05.11 00:49 | close | 1651 | 0.10 | 0.97588 | 0.97060 | 0.97760 | 0.00 | 1069.86 |
| 4954 | 2016.05.11 00:55 | buy | 1652 | 0.10 | 0.97610 | 0.00000 | 0.00000 | ||
| 4955 | 2016.05.11 00:56 | modify | 1652 | 0.10 | 0.97610 | 0.97051 | 0.97751 | ||
| 4956 | 2016.05.11 00:57 | close | 1652 | 0.10 | 0.97593 | 0.97051 | 0.97751 | -1.74 | 1068.12 |
| 4957 | 2016.05.11 23:59 | buy | 1653 | 0.10 | 0.97119 | 0.00000 | 0.00000 | ||
| 4958 | 2016.05.12 00:00 | modify | 1653 | 0.10 | 0.97119 | 0.96565 | 0.97265 | ||
| 4959 | 2016.05.12 01:14 | close | 1653 | 0.10 | 0.97113 | 0.96565 | 0.97265 | -0.68 | 1067.44 |
| 4960 | 2016.05.17 23:02 | sell | 1654 | 0.10 | 0.98024 | 0.00000 | 0.00000 | ||
| 4961 | 2016.05.17 23:03 | modify | 1654 | 0.10 | 0.98024 | 0.98592 | 0.97892 | ||
| 4962 | 2016.05.18 00:46 | close | 1654 | 0.10 | 0.98032 | 0.98592 | 0.97892 | -1.04 | 1066.40 |
| 4963 | 2016.05.19 23:00 | sell | 1655 | 0.10 | 0.99085 | 0.00000 | 0.00000 | ||
| 4964 | 2016.05.19 23:01 | modify | 1655 | 0.10 | 0.99085 | 0.99637 | 0.98937 | ||
| 4965 | 2016.05.20 01:21 | close | 1655 | 0.10 | 0.99068 | 0.99637 | 0.98937 | 1.49 | 1067.88 |
| 4966 | 2016.05.20 23:55 | buy | 1656 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
| 4967 | 2016.05.20 23:56 | modify | 1656 | 0.10 | 0.99069 | 0.98504 | 0.99204 | ||
| 4968 | 2016.05.23 01:12 | close | 1656 | 0.10 | 0.99089 | 0.98504 | 0.99204 | 2.00 | 1069.88 |
| 4969 | 2016.05.23 23:26 | sell | 1657 | 0.10 | 0.98965 | 0.00000 | 0.00000 | ||
| 4970 | 2016.05.23 23:27 | modify | 1657 | 0.10 | 0.98965 | 0.99523 | 0.98823 | ||
| 4971 | 2016.05.23 23:58 | close | 1657 | 0.10 | 0.98935 | 0.99523 | 0.98823 | 3.03 | 1072.91 |
| 4972 | 2016.05.24 00:34 | buy | 1658 | 0.10 | 0.98931 | 0.00000 | 0.00000 | ||
| 4973 | 2016.05.24 00:35 | modify | 1658 | 0.10 | 0.98931 | 0.98389 | 0.99089 | ||
| 4974 | 2016.05.24 00:39 | close | 1658 | 0.10 | 0.98963 | 0.98389 | 0.99089 | 3.23 | 1076.14 |
| 4975 | 2016.05.24 00:39 | sell | 1659 | 0.10 | 0.98961 | 0.00000 | 0.00000 | ||
| 4976 | 2016.05.24 00:40 | modify | 1659 | 0.10 | 0.98961 | 0.99499 | 0.98799 | ||
| 4977 | 2016.05.24 00:46 | close | 1659 | 0.10 | 0.98962 | 0.99499 | 0.98799 | -0.10 | 1076.04 |
| 4978 | 2016.05.24 23:04 | sell | 1660 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
| 4979 | 2016.05.24 23:05 | modify | 1660 | 0.10 | 0.99332 | 0.99884 | 0.99184 | ||
| 4980 | 2016.05.25 00:53 | close | 1660 | 0.10 | 0.99342 | 0.99884 | 0.99184 | -1.23 | 1074.81 |
| 4981 | 2016.05.30 23:16 | buy | 1661 | 0.10 | 0.99218 | 0.00000 | 0.00000 | ||
| 4982 | 2016.05.30 23:17 | modify | 1661 | 0.10 | 0.99218 | 0.98675 | 0.99375 | ||
| 4983 | 2016.05.31 01:01 | close | 1661 | 0.10 | 0.99240 | 0.98675 | 0.99375 | 2.20 | 1077.01 |
| 4984 | 2016.06.02 00:02 | buy | 1662 | 0.10 | 0.98758 | 0.00000 | 0.00000 | ||
| 4985 | 2016.06.02 00:03 | modify | 1662 | 0.10 | 0.98758 | 0.98330 | 0.99030 | ||
| 4986 | 2016.06.02 00:03 | close | 1662 | 0.10 | 0.98817 | 0.98330 | 0.99030 | 5.97 | 1082.98 |
| 4987 | 2016.06.02 00:13 | sell | 1663 | 0.10 | 0.98814 | 0.00000 | 0.00000 | ||
| 4988 | 2016.06.02 00:14 | modify | 1663 | 0.10 | 0.98814 | 0.99374 | 0.98674 | ||
| 4989 | 2016.06.02 00:17 | close | 1663 | 0.10 | 0.98817 | 0.99374 | 0.98674 | -0.30 | 1082.68 |
| 4990 | 2016.06.02 00:24 | sell | 1664 | 0.10 | 0.98826 | 0.00000 | 0.00000 | ||
| 4991 | 2016.06.02 00:25 | modify | 1664 | 0.10 | 0.98826 | 0.99363 | 0.98663 | ||
| 4992 | 2016.06.02 00:31 | close | 1664 | 0.10 | 0.98808 | 0.99363 | 0.98663 | 1.82 | 1084.50 |
| 4993 | 2016.06.02 00:32 | buy | 1665 | 0.10 | 0.98804 | 0.00000 | 0.00000 | ||
| 4994 | 2016.06.02 00:33 | modify | 1665 | 0.10 | 0.98804 | 0.98268 | 0.98968 | ||
| 4995 | 2016.06.02 00:49 | close | 1665 | 0.10 | 0.98825 | 0.98268 | 0.98968 | 2.12 | 1086.62 |
| 4996 | 2016.06.02 23:47 | buy | 1666 | 0.10 | 0.99045 | 0.00000 | 0.00000 | ||
| 4997 | 2016.06.02 23:48 | modify | 1666 | 0.10 | 0.99045 | 0.98486 | 0.99186 | ||
| 4998 | 2016.06.03 00:57 | close | 1666 | 0.10 | 0.99053 | 0.98486 | 0.99186 | 0.78 | 1087.40 |
| 4999 | 2016.06.03 23:27 | buy | 1667 | 0.10 | 0.97582 | 0.00000 | 0.00000 | ||
| 5000 | 2016.06.03 23:28 | modify | 1667 | 0.10 | 0.97582 | 0.97029 | 0.97729 | ||
| 5001 | 2016.06.06 01:22 | close | 1667 | 0.10 | 0.97626 | 0.97029 | 0.97729 | 4.49 | 1091.89 |
| 5002 | 2016.06.07 00:07 | sell | 1668 | 0.10 | 0.97097 | 0.00000 | 0.00000 | ||
| 5003 | 2016.06.07 00:08 | modify | 1668 | 0.10 | 0.97097 | 0.97646 | 0.96946 | ||
| 5004 | 2016.06.07 01:03 | close | 1668 | 0.10 | 0.97060 | 0.97646 | 0.96946 | 3.81 | 1095.70 |
| 5005 | 2016.06.07 23:02 | sell | 1669 | 0.10 | 0.96560 | 0.00000 | 0.00000 | ||
| 5006 | 2016.06.07 23:03 | modify | 1669 | 0.10 | 0.96560 | 0.97104 | 0.96404 | ||
| 5007 | 2016.06.08 00:00 | close | 1669 | 0.10 | 0.96556 | 0.97104 | 0.96404 | 0.20 | 1095.90 |
| 5008 | 2016.06.09 23:02 | sell | 1670 | 0.10 | 0.96422 | 0.00000 | 0.00000 | ||
| 5009 | 2016.06.09 23:03 | modify | 1670 | 0.10 | 0.96422 | 0.96989 | 0.96289 | ||
| 5010 | 2016.06.10 01:01 | close | 1670 | 0.10 | 0.96429 | 0.96989 | 0.96289 | -0.95 | 1094.95 |
| 5011 | 2016.06.13 00:21 | sell | 1671 | 0.10 | 0.96495 | 0.00000 | 0.00000 | ||
| 5012 | 2016.06.13 00:22 | modify | 1671 | 0.10 | 0.96495 | 0.97040 | 0.96340 | ||
| 5013 | 2016.06.13 03:08 | close | 1671 | 0.10 | 0.96424 | 0.97040 | 0.96340 | 7.36 | 1102.31 |
| 5014 | 2016.06.13 23:00 | buy | 1672 | 0.10 | 0.96356 | 0.00000 | 0.00000 | ||
| 5015 | 2016.06.13 23:01 | modify | 1672 | 0.10 | 0.96356 | 0.95801 | 0.96501 | ||
| 5016 | 2016.06.14 00:56 | close | 1672 | 0.10 | 0.96421 | 0.95801 | 0.96501 | 6.72 | 1109.03 |
| 5017 | 2016.06.14 23:42 | buy | 1673 | 0.10 | 0.96330 | 0.00000 | 0.00000 | ||
| 5018 | 2016.06.14 23:43 | modify | 1673 | 0.10 | 0.96330 | 0.95780 | 0.96480 | ||
| 5019 | 2016.06.15 00:50 | close | 1673 | 0.10 | 0.96370 | 0.95780 | 0.96480 | 4.13 | 1113.16 |
| 5020 | 2016.06.16 23:00 | buy | 1674 | 0.10 | 0.96387 | 0.00000 | 0.00000 | ||
| 5021 | 2016.06.16 23:01 | modify | 1674 | 0.10 | 0.96387 | 0.95876 | 0.96576 | ||
| 5022 | 2016.06.16 23:52 | close | 1674 | 0.10 | 0.96472 | 0.95876 | 0.96576 | 8.81 | 1121.97 |
| 5023 | 2016.06.16 23:52 | sell | 1675 | 0.10 | 0.96464 | 0.00000 | 0.00000 | ||
| 5024 | 2016.06.16 23:53 | modify | 1675 | 0.10 | 0.96464 | 0.97035 | 0.96335 | ||
| 5025 | 2016.06.17 03:00 | close | 1675 | 0.10 | 0.96473 | 0.97035 | 0.96335 | -1.15 | 1120.81 |
| 5026 | 2016.06.20 00:41 | sell | 1676 | 0.10 | 0.96327 | 0.00000 | 0.00000 | ||
| 5027 | 2016.06.20 00:42 | modify | 1676 | 0.10 | 0.96327 | 0.96853 | 0.96153 | ||
| 5028 | 2016.06.20 02:01 | close | 1676 | 0.10 | 0.96165 | 0.96853 | 0.96153 | 16.85 | 1137.66 |
| 5029 | 2016.06.20 23:46 | buy | 1677 | 0.10 | 0.96224 | 0.00000 | 0.00000 | ||
| 5030 | 2016.06.20 23:47 | modify | 1677 | 0.10 | 0.96224 | 0.95665 | 0.96365 | ||
| 5031 | 2016.06.21 03:22 | close | 1677 | 0.10 | 0.96213 | 0.95665 | 0.96365 | -1.16 | 1136.50 |
| 5032 | 2016.06.21 23:01 | sell | 1678 | 0.10 | 0.96217 | 0.00000 | 0.00000 | ||
| 5033 | 2016.06.21 23:02 | modify | 1678 | 0.10 | 0.96217 | 0.96773 | 0.96073 | ||
| 5034 | 2016.06.21 23:54 | close | 1678 | 0.10 | 0.96154 | 0.96773 | 0.96073 | 6.56 | 1143.06 |
| 5035 | 2016.06.22 00:13 | sell | 1679 | 0.10 | 0.96235 | 0.00000 | 0.00000 | ||
| 5036 | 2016.06.22 00:14 | modify | 1679 | 0.10 | 0.96235 | 0.96775 | 0.96075 | ||
| 5037 | 2016.06.22 00:31 | close | 1679 | 0.10 | 0.96210 | 0.96775 | 0.96075 | 2.59 | 1145.65 |
| 5038 | 2016.06.22 00:42 | sell | 1680 | 0.10 | 0.96230 | 0.00000 | 0.00000 | ||
| 5039 | 2016.06.22 00:43 | modify | 1680 | 0.10 | 0.96230 | 0.96813 | 0.96113 | ||
| 5040 | 2016.06.22 01:52 | close | 1680 | 0.10 | 0.96189 | 0.96813 | 0.96113 | 4.26 | 1149.91 |
| 5041 | 2016.06.23 00:30 | buy | 1681 | 0.10 | 0.95740 | 0.00000 | 0.00000 | ||
| 5042 | 2016.06.23 00:31 | modify | 1681 | 0.10 | 0.95740 | 0.95166 | 0.95866 | ||
| 5043 | 2016.06.23 00:44 | t/p | 1681 | 0.10 | 0.95876 | 0.95166 | 0.95866 | 14.18 | 1164.09 |
| 5044 | 2016.06.23 23:42 | sell | 1682 | 0.10 | 0.95923 | 0.00000 | 0.00000 | ||
| 5045 | 2016.06.23 23:43 | modify | 1682 | 0.10 | 0.95923 | 0.96465 | 0.95765 | ||
| 5046 | 2016.06.24 00:00 | close | 1682 | 0.10 | 0.96076 | 0.96465 | 0.95765 | -16.14 | 1147.95 |
| 5047 | 2016.06.24 00:20 | sell | 1683 | 0.10 | 0.96166 | 0.00000 | 0.00000 | ||
| 5048 | 2016.06.24 00:21 | modify | 1683 | 0.10 | 0.96166 | 0.96764 | 0.96064 | ||
| 5049 | 2016.06.24 02:20 | t/p | 1683 | 0.10 | 0.96073 | 0.96764 | 0.96064 | 9.68 | 1157.63 |
| 5050 | 2016.06.28 23:02 | buy | 1684 | 0.10 | 0.98076 | 0.00000 | 0.00000 | ||
| 5051 | 2016.06.28 23:03 | modify | 1684 | 0.10 | 0.98076 | 0.97521 | 0.98221 | ||
| 5052 | 2016.06.29 03:29 | close | 1684 | 0.10 | 0.98065 | 0.97521 | 0.98221 | -1.14 | 1156.49 |
| 5053 | 2016.06.29 23:24 | buy | 1685 | 0.10 | 0.97976 | 0.00000 | 0.00000 | ||
| 5054 | 2016.06.29 23:25 | modify | 1685 | 0.10 | 0.97976 | 0.97422 | 0.98122 | ||
| 5055 | 2016.06.30 02:33 | close | 1685 | 0.10 | 0.97957 | 0.97422 | 0.98122 | -2.00 | 1154.49 |
| 5056 | 2016.06.30 23:06 | buy | 1686 | 0.10 | 0.97617 | 0.00000 | 0.00000 | ||
| 5057 | 2016.06.30 23:07 | modify | 1686 | 0.10 | 0.97617 | 0.97070 | 0.97770 | ||
| 5058 | 2016.07.01 01:00 | close | 1686 | 0.10 | 0.97610 | 0.97070 | 0.97770 | -0.74 | 1153.75 |
| 5059 | 2016.07.04 23:00 | buy | 1687 | 0.10 | 0.97043 | 0.00000 | 0.00000 | ||
| 5060 | 2016.07.04 23:01 | modify | 1687 | 0.10 | 0.97043 | 0.96491 | 0.97191 | ||
| 5061 | 2016.07.05 00:06 | close | 1687 | 0.10 | 0.97089 | 0.96491 | 0.97191 | 4.72 | 1158.47 |
| 5062 | 2016.07.05 00:13 | sell | 1688 | 0.10 | 0.97079 | 0.00000 | 0.00000 | ||
| 5063 | 2016.07.05 00:14 | modify | 1688 | 0.10 | 0.97079 | 0.97630 | 0.96930 | ||
| 5064 | 2016.07.05 02:34 | close | 1688 | 0.10 | 0.97115 | 0.97630 | 0.96930 | -3.71 | 1154.76 |
| 5065 | 2016.07.07 23:02 | buy | 1689 | 0.10 | 0.97876 | 0.00000 | 0.00000 | ||
| 5066 | 2016.07.07 23:03 | modify | 1689 | 0.10 | 0.97876 | 0.97314 | 0.98014 | ||
| 5067 | 2016.07.07 23:54 | close | 1689 | 0.10 | 0.97918 | 0.97314 | 0.98014 | 4.28 | 1159.04 |
| 5068 | 2016.07.07 23:55 | sell | 1690 | 0.10 | 0.97917 | 0.00000 | 0.00000 | ||
| 5069 | 2016.07.07 23:56 | modify | 1690 | 0.10 | 0.97917 | 0.98466 | 0.97766 | ||
| 5070 | 2016.07.08 00:00 | close | 1690 | 0.10 | 0.97896 | 0.98466 | 0.97766 | 1.93 | 1160.97 |
| 5071 | 2016.07.08 00:48 | sell | 1691 | 0.10 | 0.97928 | 0.00000 | 0.00000 | ||
| 5072 | 2016.07.08 00:49 | modify | 1691 | 0.10 | 0.97928 | 0.98440 | 0.97740 | ||
| 5073 | 2016.07.08 02:32 | close | 1691 | 0.10 | 0.97875 | 0.98440 | 0.97740 | 5.42 | 1166.39 |
| 5074 | 2016.07.08 23:00 | sell | 1692 | 0.10 | 0.98374 | 0.00000 | 0.00000 | ||
| 5075 | 2016.07.08 23:01 | modify | 1692 | 0.10 | 0.98374 | 0.98924 | 0.98224 | ||
| 5076 | 2016.07.11 00:00 | close | 1692 | 0.10 | 0.98272 | 0.98924 | 0.98224 | 10.16 | 1176.55 |
| 5077 | 2016.07.11 00:09 | buy | 1693 | 0.10 | 0.98269 | 0.00000 | 0.00000 | ||
| 5078 | 2016.07.11 00:10 | modify | 1693 | 0.10 | 0.98269 | 0.97743 | 0.98443 | ||
| 5079 | 2016.07.11 02:57 | close | 1693 | 0.10 | 0.98337 | 0.97743 | 0.98443 | 6.91 | 1183.46 |
| 5080 | 2016.07.11 23:28 | sell | 1694 | 0.10 | 0.98305 | 0.00000 | 0.00000 | ||
| 5081 | 2016.07.11 23:29 | modify | 1694 | 0.10 | 0.98305 | 0.98846 | 0.98146 | ||
| 5082 | 2016.07.12 01:17 | close | 1694 | 0.10 | 0.98274 | 0.98846 | 0.98146 | 2.94 | 1186.40 |
| 5083 | 2016.07.12 23:00 | sell | 1695 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
| 5084 | 2016.07.12 23:01 | modify | 1695 | 0.10 | 0.98870 | 0.99426 | 0.98726 | ||
| 5085 | 2016.07.13 00:57 | close | 1695 | 0.10 | 0.98900 | 0.99426 | 0.98726 | -3.25 | 1183.14 |
| 5086 | 2016.07.14 23:53 | sell | 1696 | 0.10 | 0.98086 | 0.00000 | 0.00000 | ||
| 5087 | 2016.07.14 23:54 | modify | 1696 | 0.10 | 0.98086 | 0.98644 | 0.97944 | ||
| 5088 | 2016.07.15 03:43 | close | 1696 | 0.10 | 0.98110 | 0.98644 | 0.97944 | -2.66 | 1180.48 |
| 5089 | 2016.07.15 23:30 | buy | 1697 | 0.10 | 0.98243 | 0.00000 | 0.00000 | ||
| 5090 | 2016.07.15 23:31 | modify | 1697 | 0.10 | 0.98243 | 0.97741 | 0.98441 | ||
| 5091 | 2016.07.15 23:46 | close | 1697 | 0.10 | 0.98344 | 0.97741 | 0.98441 | 10.27 | 1190.75 |
| 5092 | 2016.07.19 00:39 | buy | 1698 | 0.10 | 0.98248 | 0.00000 | 0.00000 | ||
| 5093 | 2016.07.19 00:40 | modify | 1698 | 0.10 | 0.98248 | 0.97694 | 0.98394 | ||
| 5094 | 2016.07.19 01:02 | close | 1698 | 0.10 | 0.98252 | 0.97694 | 0.98394 | 0.40 | 1191.15 |
| 5095 | 2016.07.21 00:11 | sell | 1699 | 0.10 | 0.98744 | 0.00000 | 0.00000 | ||
| 5096 | 2016.07.21 00:12 | modify | 1699 | 0.10 | 0.98744 | 0.99278 | 0.98578 | ||
| 5097 | 2016.07.21 01:59 | close | 1699 | 0.10 | 0.98736 | 0.99278 | 0.98578 | 0.81 | 1191.96 |
| 5098 | 2016.07.22 23:13 | buy | 1700 | 0.10 | 0.98741 | 0.00000 | 0.00000 | ||
| 5099 | 2016.07.22 23:14 | modify | 1700 | 0.10 | 0.98741 | 0.98195 | 0.98895 | ||
| 5100 | 2016.07.25 00:35 | close | 1700 | 0.10 | 0.98774 | 0.98195 | 0.98895 | 3.32 | 1195.28 |
| 5101 | 2016.07.25 00:36 | sell | 1701 | 0.10 | 0.98791 | 0.00000 | 0.00000 | ||
| 5102 | 2016.07.25 00:37 | modify | 1701 | 0.10 | 0.98791 | 0.99345 | 0.98645 | ||
| 5103 | 2016.07.25 03:03 | close | 1701 | 0.10 | 0.98809 | 0.99345 | 0.98645 | -1.82 | 1193.46 |
| 5104 | 2016.07.25 23:50 | buy | 1702 | 0.10 | 0.98605 | 0.00000 | 0.00000 | ||
| 5105 | 2016.07.25 23:51 | modify | 1702 | 0.10 | 0.98605 | 0.98045 | 0.98745 | ||
| 5106 | 2016.07.26 02:52 | close | 1702 | 0.10 | 0.98608 | 0.98045 | 0.98745 | 0.29 | 1193.75 |
| 5107 | 2016.07.27 00:53 | buy | 1703 | 0.10 | 0.99208 | 0.00000 | 0.00000 | ||
| 5108 | 2016.07.27 00:54 | modify | 1703 | 0.10 | 0.99208 | 0.98658 | 0.99358 | ||
| 5109 | 2016.07.27 03:19 | close | 1703 | 0.10 | 0.99219 | 0.98658 | 0.99358 | 1.11 | 1194.86 |
| 5110 | 2016.07.28 00:03 | buy | 1704 | 0.10 | 0.98556 | 0.00000 | 0.00000 | ||
| 5111 | 2016.07.28 00:04 | modify | 1704 | 0.10 | 0.98556 | 0.97990 | 0.98690 | ||
| 5112 | 2016.07.28 04:24 | close | 1704 | 0.10 | 0.98579 | 0.97990 | 0.98690 | 2.33 | 1197.19 |
| 5113 | 2016.07.29 00:31 | buy | 1705 | 0.10 | 0.98081 | 0.00000 | 0.00000 | ||
| 5114 | 2016.07.29 00:32 | modify | 1705 | 0.10 | 0.98081 | 0.97532 | 0.98232 | ||
| 5115 | 2016.07.29 05:58 | close | 1705 | 0.10 | 0.97959 | 0.97532 | 0.98232 | -12.45 | 1184.74 |
| 5116 | 2016.08.01 00:41 | sell | 1706 | 0.10 | 0.96964 | 0.00000 | 0.00000 | ||
| 5117 | 2016.08.01 00:43 | modify | 1706 | 0.10 | 0.96964 | 0.97504 | 0.96804 | ||
| 5118 | 2016.08.01 00:58 | close | 1706 | 0.10 | 0.96932 | 0.97504 | 0.96804 | 3.30 | 1188.04 |
| 5119 | 2016.08.02 00:25 | sell | 1707 | 0.10 | 0.96895 | 0.00000 | 0.00000 | ||
| 5120 | 2016.08.02 00:26 | modify | 1707 | 0.10 | 0.96895 | 0.97404 | 0.96704 | ||
| 5121 | 2016.08.02 00:52 | close | 1707 | 0.10 | 0.96838 | 0.97404 | 0.96704 | 5.89 | 1193.93 |
| 5122 | 2016.08.03 00:03 | buy | 1708 | 0.10 | 0.96419 | 0.00000 | 0.00000 | ||
| 5123 | 2016.08.03 00:04 | modify | 1708 | 0.10 | 0.96419 | 0.95889 | 0.96589 | ||
| 5124 | 2016.08.03 00:56 | close | 1708 | 0.10 | 0.96459 | 0.95889 | 0.96589 | 4.15 | 1198.08 |
| 5125 | 2016.08.04 00:35 | buy | 1709 | 0.10 | 0.97300 | 0.00000 | 0.00000 | ||
| 5126 | 2016.08.04 00:36 | modify | 1709 | 0.10 | 0.97300 | 0.96774 | 0.97474 | ||
| 5127 | 2016.08.04 00:36 | close | 1709 | 0.10 | 0.97311 | 0.96774 | 0.97474 | 1.13 | 1199.21 |
| 5128 | 2016.08.04 23:01 | buy | 1710 | 0.10 | 0.97351 | 0.00000 | 0.00000 | ||
| 5129 | 2016.08.04 23:02 | modify | 1710 | 0.10 | 0.97351 | 0.96812 | 0.97512 | ||
| 5130 | 2016.08.04 23:33 | close | 1710 | 0.10 | 0.97379 | 0.96812 | 0.97512 | 2.87 | 1202.08 |
| 5131 | 2016.08.04 23:36 | sell | 1711 | 0.10 | 0.97384 | 0.00000 | 0.00000 | ||
| 5132 | 2016.08.04 23:37 | modify | 1711 | 0.10 | 0.97384 | 0.97930 | 0.97230 | ||
| 5133 | 2016.08.05 05:41 | close | 1711 | 0.10 | 0.97396 | 0.97930 | 0.97230 | -1.45 | 1200.63 |
| 5134 | 2016.08.05 23:47 | sell | 1712 | 0.10 | 0.98081 | 0.00000 | 0.00000 | ||
| 5135 | 2016.08.05 23:48 | modify | 1712 | 0.10 | 0.98081 | 0.98631 | 0.97931 | ||
| 5136 | 2016.08.08 00:03 | close | 1712 | 0.10 | 0.98124 | 0.98631 | 0.97931 | -4.60 | 1196.02 |
| 5137 | 2016.08.08 00:39 | buy | 1713 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
| 5138 | 2016.08.08 00:40 | modify | 1713 | 0.10 | 0.97990 | 0.97508 | 0.98208 | ||
| 5139 | 2016.08.08 02:47 | close | 1713 | 0.10 | 0.98034 | 0.97508 | 0.98208 | 4.49 | 1200.51 |
| 5140 | 2016.08.08 23:59 | buy | 1714 | 0.10 | 0.98251 | 0.00000 | 0.00000 | ||
| 5141 | 2016.08.09 00:00 | modify | 1714 | 0.10 | 0.98251 | 0.97720 | 0.98420 | ||
| 5142 | 2016.08.09 01:06 | close | 1714 | 0.10 | 0.98288 | 0.97720 | 0.98420 | 3.75 | 1204.26 |
| 5143 | 2016.08.09 23:35 | buy | 1715 | 0.10 | 0.98156 | 0.00000 | 0.00000 | ||
| 5144 | 2016.08.09 23:36 | modify | 1715 | 0.10 | 0.98156 | 0.97605 | 0.98305 | ||
| 5145 | 2016.08.10 01:02 | close | 1715 | 0.10 | 0.98154 | 0.97605 | 0.98305 | -0.23 | 1204.04 |
| 5146 | 2016.08.10 23:09 | buy | 1716 | 0.10 | 0.97503 | 0.00000 | 0.00000 | ||
| 5147 | 2016.08.10 23:10 | modify | 1716 | 0.10 | 0.97503 | 0.96947 | 0.97647 | ||
| 5148 | 2016.08.11 03:41 | close | 1716 | 0.10 | 0.97402 | 0.96947 | 0.97647 | -10.42 | 1193.62 |
| 5149 | 2016.08.12 00:47 | sell | 1717 | 0.10 | 0.97570 | 0.00000 | 0.00000 | ||
| 5150 | 2016.08.12 00:48 | modify | 1717 | 0.10 | 0.97570 | 0.98117 | 0.97417 | ||
| 5151 | 2016.08.12 00:57 | close | 1717 | 0.10 | 0.97556 | 0.98117 | 0.97417 | 1.44 | 1195.06 |
| 5152 | 2016.08.12 23:31 | buy | 1718 | 0.10 | 0.97494 | 0.00000 | 0.00000 | ||
| 5153 | 2016.08.12 23:32 | modify | 1718 | 0.10 | 0.97494 | 0.96937 | 0.97637 | ||
| 5154 | 2016.08.15 01:14 | close | 1718 | 0.10 | 0.97505 | 0.96937 | 0.97637 | 1.11 | 1196.17 |
| 5155 | 2016.08.16 00:12 | sell | 1719 | 0.10 | 0.97292 | 0.00000 | 0.00000 | ||
| 5156 | 2016.08.16 00:13 | modify | 1719 | 0.10 | 0.97292 | 0.97829 | 0.97129 | ||
| 5157 | 2016.08.16 01:05 | close | 1719 | 0.10 | 0.97271 | 0.97829 | 0.97129 | 2.16 | 1198.33 |
| 5158 | 2016.08.16 23:54 | buy | 1720 | 0.10 | 0.96212 | 0.00000 | 0.00000 | ||
| 5159 | 2016.08.16 23:55 | modify | 1720 | 0.10 | 0.96212 | 0.95645 | 0.96345 | ||
| 5160 | 2016.08.17 02:24 | close | 1720 | 0.10 | 0.96203 | 0.95645 | 0.96345 | -0.96 | 1197.37 |
| 5161 | 2016.08.19 00:08 | sell | 1721 | 0.10 | 0.95453 | 0.00000 | 0.00000 | ||
| 5162 | 2016.08.19 00:09 | modify | 1721 | 0.10 | 0.95453 | 0.95989 | 0.95289 | ||
| 5163 | 2016.08.19 01:02 | close | 1721 | 0.10 | 0.95427 | 0.95989 | 0.95289 | 2.72 | 1200.09 |
| 5164 | 2016.08.19 23:40 | sell | 1722 | 0.10 | 0.96040 | 0.00000 | 0.00000 | ||
| 5165 | 2016.08.19 23:41 | modify | 1722 | 0.10 | 0.96040 | 0.96578 | 0.95878 | ||
| 5166 | 2016.08.22 10:01 | close | 1722 | 0.10 | 0.96374 | 0.96578 | 0.95878 | -34.88 | 1165.21 |
| 5167 | 2016.08.22 23:31 | sell | 1723 | 0.10 | 0.96183 | 0.00000 | 0.00000 | ||
| 5168 | 2016.08.22 23:32 | modify | 1723 | 0.10 | 0.96183 | 0.96741 | 0.96041 | ||
| 5169 | 2016.08.23 01:53 | close | 1723 | 0.10 | 0.96202 | 0.96741 | 0.96041 | -2.19 | 1163.01 |
| 5170 | 2016.08.24 00:01 | sell | 1724 | 0.10 | 0.96323 | 0.00000 | 0.00000 | ||
| 5171 | 2016.08.24 00:02 | modify | 1724 | 0.10 | 0.96323 | 0.96839 | 0.96139 | ||
| 5172 | 2016.08.24 00:58 | close | 1724 | 0.10 | 0.96297 | 0.96839 | 0.96139 | 2.70 | 1165.71 |
| 5173 | 2016.08.25 00:09 | sell | 1725 | 0.10 | 0.96725 | 0.00000 | 0.00000 | ||
| 5174 | 2016.08.25 00:10 | modify | 1725 | 0.10 | 0.96725 | 0.97240 | 0.96540 | ||
| 5175 | 2016.08.25 00:34 | close | 1725 | 0.10 | 0.96719 | 0.97240 | 0.96540 | 0.62 | 1166.33 |
| 5176 | 2016.08.25 00:49 | buy | 1726 | 0.10 | 0.96689 | 0.00000 | 0.00000 | ||
| 5177 | 2016.08.25 00:50 | modify | 1726 | 0.10 | 0.96689 | 0.96141 | 0.96841 | ||
| 5178 | 2016.08.25 00:59 | close | 1726 | 0.10 | 0.96708 | 0.96141 | 0.96841 | 1.97 | 1168.30 |
| 5179 | 2016.08.25 23:39 | sell | 1727 | 0.10 | 0.96819 | 0.00000 | 0.00000 | ||
| 5180 | 2016.08.25 23:40 | modify | 1727 | 0.10 | 0.96819 | 0.97365 | 0.96665 | ||
| 5181 | 2016.08.25 23:57 | close | 1727 | 0.10 | 0.96778 | 0.97365 | 0.96665 | 4.24 | 1172.54 |
| 5182 | 2016.08.26 00:08 | buy | 1728 | 0.10 | 0.96786 | 0.00000 | 0.00000 | ||
| 5183 | 2016.08.26 00:09 | modify | 1728 | 0.10 | 0.96786 | 0.96227 | 0.96927 | ||
| 5184 | 2016.08.26 01:52 | close | 1728 | 0.10 | 0.96778 | 0.96227 | 0.96927 | -0.82 | 1171.72 |
| 5185 | 2016.08.29 00:50 | sell | 1729 | 0.10 | 0.97841 | 0.00000 | 0.00000 | ||
| 5186 | 2016.08.29 00:51 | modify | 1729 | 0.10 | 0.97841 | 0.98381 | 0.97681 | ||
| 5187 | 2016.08.29 01:29 | close | 1729 | 0.10 | 0.97770 | 0.98381 | 0.97681 | 7.26 | 1178.98 |
| 5188 | 2016.08.30 00:11 | buy | 1730 | 0.10 | 0.97804 | 0.00000 | 0.00000 | ||
| 5189 | 2016.08.30 00:12 | modify | 1730 | 0.10 | 0.97804 | 0.97253 | 0.97953 | ||
| 5190 | 2016.08.30 00:54 | close | 1730 | 0.10 | 0.97874 | 0.97253 | 0.97953 | 7.15 | 1186.13 |
| 5191 | 2016.08.30 00:54 | sell | 1731 | 0.10 | 0.97874 | 0.00000 | 0.00000 | ||
| 5192 | 2016.08.30 00:55 | modify | 1731 | 0.10 | 0.97874 | 0.98416 | 0.97716 | ||
| 5193 | 2016.08.30 02:05 | close | 1731 | 0.10 | 0.97796 | 0.98416 | 0.97716 | 7.97 | 1194.10 |
| 5194 | 2016.08.30 23:05 | buy | 1732 | 0.10 | 0.98366 | 0.00000 | 0.00000 | ||
| 5195 | 2016.08.30 23:06 | modify | 1732 | 0.10 | 0.98366 | 0.97817 | 0.98517 | ||
| 5196 | 2016.08.31 01:13 | close | 1732 | 0.10 | 0.98376 | 0.97817 | 0.98517 | 1.00 | 1195.10 |
| 5197 | 2016.09.01 00:56 | buy | 1733 | 0.10 | 0.98355 | 0.00000 | 0.00000 | ||
| 5198 | 2016.09.01 00:57 | modify | 1733 | 0.10 | 0.98355 | 0.97806 | 0.98506 | ||
| 5199 | 2016.09.01 01:02 | close | 1733 | 0.10 | 0.98386 | 0.97806 | 0.98506 | 3.15 | 1198.25 |
| 5200 | 2016.09.01 23:41 | sell | 1734 | 0.10 | 0.97999 | 0.00000 | 0.00000 | ||
| 5201 | 2016.09.01 23:42 | modify | 1734 | 0.10 | 0.97999 | 0.98546 | 0.97846 | ||
| 5202 | 2016.09.02 01:15 | close | 1734 | 0.10 | 0.98003 | 0.98546 | 0.97846 | -0.62 | 1197.63 |
| 5203 | 2016.09.05 00:59 | sell | 1735 | 0.10 | 0.98030 | 0.00000 | 0.00000 | ||
| 5204 | 2016.09.05 01:00 | modify | 1735 | 0.10 | 0.98030 | 0.98586 | 0.97886 | ||
| 5205 | 2016.09.05 02:01 | close | 1735 | 0.10 | 0.98010 | 0.98586 | 0.97886 | 2.04 | 1199.67 |
| 5206 | 2016.09.05 23:22 | buy | 1736 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
| 5207 | 2016.09.05 23:23 | modify | 1736 | 0.10 | 0.97998 | 0.97437 | 0.98137 | ||
| 5208 | 2016.09.05 23:27 | close | 1736 | 0.10 | 0.97988 | 0.97437 | 0.98137 | -1.02 | 1198.65 |
| 5209 | 2016.09.06 00:14 | buy | 1737 | 0.10 | 0.98013 | 0.00000 | 0.00000 | ||
| 5210 | 2016.09.06 00:15 | modify | 1737 | 0.10 | 0.98013 | 0.97452 | 0.98152 | ||
| 5211 | 2016.09.06 00:15 | close | 1737 | 0.10 | 0.97988 | 0.97452 | 0.98152 | -2.55 | 1196.10 |
| 5212 | 2016.09.06 00:49 | buy | 1738 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
| 5213 | 2016.09.06 00:50 | modify | 1738 | 0.10 | 0.97990 | 0.97444 | 0.98144 | ||
| 5214 | 2016.09.06 00:51 | close | 1738 | 0.10 | 0.97991 | 0.97444 | 0.98144 | 0.10 | 1196.20 |
| 5215 | 2016.09.06 00:57 | buy | 1739 | 0.10 | 0.97979 | 0.00000 | 0.00000 | ||
| 5216 | 2016.09.06 00:58 | modify | 1739 | 0.10 | 0.97979 | 0.97455 | 0.98155 | ||
| 5217 | 2016.09.06 00:58 | close | 1739 | 0.10 | 0.97986 | 0.97455 | 0.98155 | 0.71 | 1196.91 |
| 5218 | 2016.09.06 00:59 | buy | 1740 | 0.10 | 0.97968 | 0.00000 | 0.00000 | ||
| 5219 | 2016.09.06 01:00 | modify | 1740 | 0.10 | 0.97968 | 0.97450 | 0.98150 | ||
| 5220 | 2016.09.06 01:00 | close | 1740 | 0.10 | 0.97979 | 0.97450 | 0.98150 | 1.12 | 1198.03 |
| 5221 | 2016.09.06 23:42 | buy | 1741 | 0.10 | 0.96964 | 0.00000 | 0.00000 | ||
| 5222 | 2016.09.06 23:43 | modify | 1741 | 0.10 | 0.96964 | 0.96409 | 0.97109 | ||
| 5223 | 2016.09.07 00:33 | close | 1741 | 0.10 | 0.97006 | 0.96409 | 0.97109 | 4.31 | 1202.34 |
| 5224 | 2016.09.07 00:34 | sell | 1742 | 0.10 | 0.97015 | 0.00000 | 0.00000 | ||
| 5225 | 2016.09.07 00:35 | modify | 1742 | 0.10 | 0.97015 | 0.97570 | 0.96870 | ||
| 5226 | 2016.09.07 02:40 | close | 1742 | 0.10 | 0.96989 | 0.97570 | 0.96870 | 2.68 | 1205.02 |
| 5227 | 2016.09.08 00:02 | sell | 1743 | 0.10 | 0.96998 | 0.00000 | 0.00000 | ||
| 5228 | 2016.09.08 00:03 | modify | 1743 | 0.10 | 0.96998 | 0.97548 | 0.96848 | ||
| 5229 | 2016.09.08 00:17 | close | 1743 | 0.10 | 0.97003 | 0.97548 | 0.96848 | -0.51 | 1204.51 |
| 5230 | 2016.09.08 00:31 | buy | 1744 | 0.10 | 0.96976 | 0.00000 | 0.00000 | ||
| 5231 | 2016.09.08 00:32 | modify | 1744 | 0.10 | 0.96976 | 0.96422 | 0.97122 | ||
| 5232 | 2016.09.08 02:15 | close | 1744 | 0.10 | 0.96952 | 0.96422 | 0.97122 | -2.47 | 1202.04 |
| 5233 | 2016.09.09 00:32 | buy | 1745 | 0.10 | 0.97231 | 0.00000 | 0.00000 | ||
| 5234 | 2016.09.09 00:33 | modify | 1745 | 0.10 | 0.97231 | 0.96684 | 0.97384 | ||
| 5235 | 2016.09.09 04:01 | close | 1745 | 0.10 | 0.97191 | 0.96684 | 0.97384 | -4.12 | 1197.92 |
| 5236 | 2016.09.13 00:07 | buy | 1746 | 0.10 | 0.97193 | 0.00000 | 0.00000 | ||
| 5237 | 2016.09.13 00:08 | modify | 1746 | 0.10 | 0.97193 | 0.96644 | 0.97344 | ||
| 5238 | 2016.09.13 01:47 | close | 1746 | 0.10 | 0.97217 | 0.96644 | 0.97344 | 2.47 | 1200.39 |
| 5239 | 2016.09.14 00:57 | sell | 1747 | 0.10 | 0.97728 | 0.00000 | 0.00000 | ||
| 5240 | 2016.09.14 00:58 | modify | 1747 | 0.10 | 0.97728 | 0.98272 | 0.97572 | ||
| 5241 | 2016.09.14 02:46 | close | 1747 | 0.10 | 0.97686 | 0.98272 | 0.97572 | 4.30 | 1204.69 |
| 5242 | 2016.09.14 23:12 | buy | 1748 | 0.10 | 0.97316 | 0.00000 | 0.00000 | ||
| 5243 | 2016.09.14 23:13 | modify | 1748 | 0.10 | 0.97316 | 0.96774 | 0.97474 | ||
| 5244 | 2016.09.15 00:48 | close | 1748 | 0.10 | 0.97330 | 0.96774 | 0.97474 | 1.38 | 1206.07 |
| 5245 | 2016.09.15 00:53 | sell | 1749 | 0.10 | 0.97340 | 0.00000 | 0.00000 | ||
| 5246 | 2016.09.15 00:54 | modify | 1749 | 0.10 | 0.97340 | 0.97838 | 0.97138 | ||
| 5247 | 2016.09.15 00:54 | close | 1749 | 0.10 | 0.97322 | 0.97838 | 0.97138 | 1.85 | 1207.92 |
| 5248 | 2016.09.15 00:56 | buy | 1750 | 0.10 | 0.97291 | 0.00000 | 0.00000 | ||
| 5249 | 2016.09.15 00:57 | modify | 1750 | 0.10 | 0.97291 | 0.96727 | 0.97427 | ||
| 5250 | 2016.09.15 01:21 | close | 1750 | 0.10 | 0.97314 | 0.96727 | 0.97427 | 2.37 | 1210.29 |
| 5251 | 2016.09.16 00:20 | sell | 1751 | 0.10 | 0.97204 | 0.00000 | 0.00000 | ||
| 5252 | 2016.09.16 00:21 | modify | 1751 | 0.10 | 0.97204 | 0.97755 | 0.97055 | ||
| 5253 | 2016.09.16 00:59 | close | 1751 | 0.10 | 0.97169 | 0.97755 | 0.97055 | 3.60 | 1213.89 |
| 5254 | 2016.09.16 23:11 | buy | 1752 | 0.10 | 0.98068 | 0.00000 | 0.00000 | ||
| 5255 | 2016.09.16 23:12 | modify | 1752 | 0.10 | 0.98068 | 0.97507 | 0.98207 | ||
| 5256 | 2016.09.19 03:13 | close | 1752 | 0.10 | 0.97988 | 0.97507 | 0.98207 | -8.18 | 1205.71 |
| 5257 | 2016.09.20 23:25 | sell | 1753 | 0.10 | 0.97922 | 0.00000 | 0.00000 | ||
| 5258 | 2016.09.20 23:26 | modify | 1753 | 0.10 | 0.97922 | 0.98471 | 0.97771 | ||
| 5259 | 2016.09.21 02:28 | close | 1753 | 0.10 | 0.97931 | 0.98471 | 0.97771 | -1.14 | 1204.57 |
| 5260 | 2016.09.22 23:31 | buy | 1754 | 0.10 | 0.96937 | 0.00000 | 0.00000 | ||
| 5261 | 2016.09.22 23:32 | modify | 1754 | 0.10 | 0.96937 | 0.96393 | 0.97093 | ||
| 5262 | 2016.09.23 02:21 | close | 1754 | 0.10 | 0.96896 | 0.96393 | 0.97093 | -4.25 | 1200.32 |
| 5263 | 2016.09.26 00:20 | sell | 1755 | 0.10 | 0.97002 | 0.00000 | 0.00000 | ||
| 5264 | 2016.09.26 00:21 | modify | 1755 | 0.10 | 0.97002 | 0.97529 | 0.96829 | ||
| 5265 | 2016.09.26 00:31 | close | 1755 | 0.10 | 0.96967 | 0.97529 | 0.96829 | 3.61 | 1203.93 |
| 5266 | 2016.09.26 00:51 | sell | 1756 | 0.10 | 0.97004 | 0.00000 | 0.00000 | ||
| 5267 | 2016.09.26 00:52 | modify | 1756 | 0.10 | 0.97004 | 0.97543 | 0.96843 | ||
| 5268 | 2016.09.26 01:17 | close | 1756 | 0.10 | 0.96949 | 0.97543 | 0.96843 | 5.67 | 1209.60 |
| 5269 | 2016.09.26 23:12 | sell | 1757 | 0.10 | 0.96892 | 0.00000 | 0.00000 | ||
| 5270 | 2016.09.26 23:13 | modify | 1757 | 0.10 | 0.96892 | 0.97445 | 0.96745 | ||
| 5271 | 2016.09.27 01:16 | close | 1757 | 0.10 | 0.96902 | 0.97445 | 0.96745 | -1.25 | 1208.35 |
| 5272 | 2016.09.28 23:59 | buy | 1758 | 0.10 | 0.97123 | 0.00000 | 0.00000 | ||
| 5273 | 2016.09.29 00:00 | modify | 1758 | 0.10 | 0.97123 | 0.96555 | 0.97255 | ||
| 5274 | 2016.09.29 00:56 | close | 1758 | 0.10 | 0.97129 | 0.96555 | 0.97255 | 0.56 | 1208.91 |
| 5275 | 2016.10.03 00:16 | sell | 1759 | 0.10 | 0.97162 | 0.00000 | 0.00000 | ||
| 5276 | 2016.10.03 00:17 | modify | 1759 | 0.10 | 0.97162 | 0.97709 | 0.97009 | ||
| 5277 | 2016.10.03 00:19 | close | 1759 | 0.10 | 0.97098 | 0.97709 | 0.97009 | 6.59 | 1215.50 |
| 5278 | 2016.10.03 00:31 | buy | 1760 | 0.10 | 0.97076 | 0.00000 | 0.00000 | ||
| 5279 | 2016.10.03 00:32 | modify | 1760 | 0.10 | 0.97076 | 0.96557 | 0.97257 | ||
| 5280 | 2016.10.03 01:05 | close | 1760 | 0.10 | 0.97164 | 0.96557 | 0.97257 | 9.06 | 1224.56 |
| 5281 | 2016.10.03 23:59 | sell | 1761 | 0.10 | 0.97364 | 0.00000 | 0.00000 | ||
| 5282 | 2016.10.04 00:00 | modify | 1761 | 0.10 | 0.97364 | 0.97880 | 0.97180 | ||
| 5283 | 2016.10.04 00:16 | close | 1761 | 0.10 | 0.97352 | 0.97880 | 0.97180 | 1.01 | 1225.57 |
| 5284 | 2016.10.04 00:20 | buy | 1762 | 0.10 | 0.97327 | 0.00000 | 0.00000 | ||
| 5285 | 2016.10.04 00:21 | modify | 1762 | 0.10 | 0.97327 | 0.96785 | 0.97485 | ||
| 5286 | 2016.10.04 00:38 | close | 1762 | 0.10 | 0.97361 | 0.96785 | 0.97485 | 3.49 | 1229.06 |
| 5287 | 2016.10.04 00:53 | sell | 1763 | 0.10 | 0.97362 | 0.00000 | 0.00000 | ||
| 5288 | 2016.10.04 00:54 | modify | 1763 | 0.10 | 0.97362 | 0.97912 | 0.97212 | ||
| 5289 | 2016.10.04 02:45 | close | 1763 | 0.10 | 0.97324 | 0.97912 | 0.97212 | 3.90 | 1232.96 |
| 5290 | 2016.10.04 23:05 | buy | 1764 | 0.10 | 0.97904 | 0.00000 | 0.00000 | ||
| 5291 | 2016.10.04 23:06 | modify | 1764 | 0.10 | 0.97904 | 0.97362 | 0.98062 | ||
| 5292 | 2016.10.05 01:04 | close | 1764 | 0.10 | 0.97902 | 0.97362 | 0.98062 | -0.23 | 1232.73 |
| 5293 | 2016.10.06 00:02 | sell | 1765 | 0.10 | 0.97446 | 0.00000 | 0.00000 | ||
| 5294 | 2016.10.06 00:03 | modify | 1765 | 0.10 | 0.97446 | 0.97977 | 0.97277 | ||
| 5295 | 2016.10.06 00:06 | close | 1765 | 0.10 | 0.97434 | 0.97977 | 0.97277 | 1.23 | 1233.96 |
| 5296 | 2016.10.06 00:41 | buy | 1766 | 0.10 | 0.97420 | 0.00000 | 0.00000 | ||
| 5297 | 2016.10.06 00:42 | modify | 1766 | 0.10 | 0.97420 | 0.96882 | 0.97582 | ||
| 5298 | 2016.10.06 01:00 | close | 1766 | 0.10 | 0.97438 | 0.96882 | 0.97582 | 1.85 | 1235.81 |
| 5299 | 2016.10.07 00:56 | buy | 1767 | 0.10 | 0.98085 | 0.00000 | 0.00000 | ||
| 5300 | 2016.10.07 00:57 | modify | 1767 | 0.10 | 0.98085 | 0.97545 | 0.98245 | ||
| 5301 | 2016.10.07 01:13 | close | 1767 | 0.10 | 0.98109 | 0.97545 | 0.98245 | 2.44 | 1238.25 |
| 5302 | 2016.10.10 00:48 | sell | 1768 | 0.10 | 0.97851 | 0.00000 | 0.00000 | ||
| 5303 | 2016.10.10 00:49 | modify | 1768 | 0.10 | 0.97851 | 0.98343 | 0.97643 | ||
| 5304 | 2016.10.10 02:06 | close | 1768 | 0.10 | 0.97749 | 0.98343 | 0.97643 | 10.43 | 1248.68 |
| 5305 | 2016.10.10 23:36 | buy | 1769 | 0.10 | 0.98259 | 0.00000 | 0.00000 | ||
| 5306 | 2016.10.10 23:37 | modify | 1769 | 0.10 | 0.98259 | 0.97700 | 0.98400 | ||
| 5307 | 2016.10.10 23:43 | close | 1769 | 0.10 | 0.98291 | 0.97700 | 0.98400 | 3.26 | 1251.94 |
| 5308 | 2016.10.10 23:46 | buy | 1770 | 0.10 | 0.98264 | 0.00000 | 0.00000 | ||
| 5309 | 2016.10.10 23:47 | modify | 1770 | 0.10 | 0.98264 | 0.97708 | 0.98408 | ||
| 5310 | 2016.10.11 00:50 | close | 1770 | 0.10 | 0.98284 | 0.97708 | 0.98408 | 2.02 | 1253.96 |
| 5311 | 2016.10.17 00:12 | sell | 1771 | 0.10 | 0.99072 | 0.00000 | 0.00000 | ||
| 5312 | 2016.10.17 00:13 | modify | 1771 | 0.10 | 0.99072 | 0.99614 | 0.98914 | ||
| 5313 | 2016.10.17 02:33 | close | 1771 | 0.10 | 0.99048 | 0.99614 | 0.98914 | 2.43 | 1256.39 |
| 5314 | 2016.10.18 00:00 | sell | 1772 | 0.10 | 0.98912 | 0.00000 | 0.00000 | ||
| 5315 | 2016.10.18 00:01 | modify | 1772 | 0.10 | 0.98912 | 0.99458 | 0.98758 | ||
| 5316 | 2016.10.18 00:43 | close | 1772 | 0.10 | 0.98875 | 0.99458 | 0.98758 | 3.75 | 1260.14 |
| 5317 | 2016.10.19 23:34 | buy | 1773 | 0.10 | 0.98927 | 0.00000 | 0.00000 | ||
| 5318 | 2016.10.19 23:35 | modify | 1773 | 0.10 | 0.98927 | 0.98385 | 0.99085 | ||
| 5319 | 2016.10.20 02:17 | close | 1773 | 0.10 | 0.98900 | 0.98385 | 0.99085 | -2.79 | 1257.35 |
| 5320 | 2016.10.21 00:04 | buy | 1774 | 0.10 | 0.99272 | 0.00000 | 0.00000 | ||
| 5321 | 2016.10.21 00:05 | modify | 1774 | 0.10 | 0.99272 | 0.98717 | 0.99417 | ||
| 5322 | 2016.10.21 00:27 | close | 1774 | 0.10 | 0.99297 | 0.98717 | 0.99417 | 2.51 | 1259.86 |
| 5323 | 2016.10.21 23:25 | buy | 1775 | 0.10 | 0.99297 | 0.00000 | 0.00000 | ||
| 5324 | 2016.10.21 23:26 | modify | 1775 | 0.10 | 0.99297 | 0.98782 | 0.99482 | ||
| 5325 | 2016.10.24 00:01 | close | 1775 | 0.10 | 0.99425 | 0.98782 | 0.99482 | 12.85 | 1272.71 |
| 5326 | 2016.10.24 00:02 | sell | 1776 | 0.10 | 0.99451 | 0.00000 | 0.00000 | ||
| 5327 | 2016.10.24 00:03 | modify | 1776 | 0.10 | 0.99451 | 1.00005 | 0.99305 | ||
| 5328 | 2016.10.24 03:44 | close | 1776 | 0.10 | 0.99395 | 1.00005 | 0.99305 | 5.64 | 1278.35 |
| 5329 | 2016.10.24 23:22 | buy | 1777 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
| 5330 | 2016.10.24 23:23 | modify | 1777 | 0.10 | 0.99363 | 0.98819 | 0.99519 | ||
| 5331 | 2016.10.25 00:47 | close | 1777 | 0.10 | 0.99406 | 0.98819 | 0.99519 | 4.30 | 1282.65 |
| 5332 | 2016.10.25 00:50 | sell | 1778 | 0.10 | 0.99401 | 0.00000 | 0.00000 | ||
| 5333 | 2016.10.25 00:51 | modify | 1778 | 0.10 | 0.99401 | 0.99957 | 0.99257 | ||
| 5334 | 2016.10.25 03:03 | close | 1778 | 0.10 | 0.99386 | 0.99957 | 0.99257 | 1.51 | 1284.16 |
| 5335 | 2016.10.25 23:11 | sell | 1779 | 0.10 | 0.99454 | 0.00000 | 0.00000 | ||
| 5336 | 2016.10.25 23:12 | modify | 1779 | 0.10 | 0.99454 | 0.99996 | 0.99296 | ||
| 5337 | 2016.10.26 00:01 | close | 1779 | 0.10 | 0.99437 | 0.99996 | 0.99296 | 1.49 | 1285.65 |
| 5338 | 2016.10.27 00:24 | buy | 1780 | 0.10 | 0.99353 | 0.00000 | 0.00000 | ||
| 5339 | 2016.10.27 00:25 | modify | 1780 | 0.10 | 0.99353 | 0.98803 | 0.99503 | ||
| 5340 | 2016.10.27 01:04 | close | 1780 | 0.10 | 0.99379 | 0.98803 | 0.99503 | 2.61 | 1288.26 |
| 5341 | 2016.10.27 23:01 | sell | 1781 | 0.10 | 0.99369 | 0.00000 | 0.00000 | ||
| 5342 | 2016.10.27 23:02 | modify | 1781 | 0.10 | 0.99369 | 0.99925 | 0.99225 | ||
| 5343 | 2016.10.28 00:04 | close | 1781 | 0.10 | 0.99338 | 0.99925 | 0.99225 | 2.90 | 1291.15 |
| 5344 | 2016.10.28 00:44 | buy | 1782 | 0.10 | 0.99347 | 0.00000 | 0.00000 | ||
| 5345 | 2016.10.28 00:45 | modify | 1782 | 0.10 | 0.99347 | 0.98800 | 0.99500 | ||
| 5346 | 2016.10.28 01:10 | close | 1782 | 0.10 | 0.99369 | 0.98800 | 0.99500 | 2.22 | 1293.37 |
| 5347 | 2016.10.30 23:01 | buy | 1783 | 0.10 | 0.98692 | 0.00000 | 0.00000 | ||
| 5348 | 2016.10.30 23:02 | modify | 1783 | 0.10 | 0.98692 | 0.98147 | 0.98847 | ||
| 5349 | 2016.10.31 00:20 | close | 1783 | 0.10 | 0.98743 | 0.98147 | 0.98847 | 5.14 | 1298.51 |
| 5350 | 2016.10.31 00:26 | sell | 1784 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
| 5351 | 2016.10.31 00:27 | modify | 1784 | 0.10 | 0.98764 | 0.99308 | 0.98608 | ||
| 5352 | 2016.10.31 01:49 | close | 1784 | 0.10 | 0.98749 | 0.99308 | 0.98608 | 1.52 | 1300.03 |
| 5353 | 2016.10.31 23:04 | buy | 1785 | 0.10 | 0.98909 | 0.00000 | 0.00000 | ||
| 5354 | 2016.10.31 23:05 | modify | 1785 | 0.10 | 0.98909 | 0.98359 | 0.99059 | ||
| 5355 | 2016.11.01 00:20 | close | 1785 | 0.10 | 0.98939 | 0.98359 | 0.99059 | 3.01 | 1303.05 |
| 5356 | 2016.11.02 00:02 | buy | 1786 | 0.10 | 0.97494 | 0.00000 | 0.00000 | ||
| 5357 | 2016.11.02 00:03 | modify | 1786 | 0.10 | 0.97494 | 0.96939 | 0.97639 | ||
| 5358 | 2016.11.02 01:58 | close | 1786 | 0.10 | 0.97509 | 0.96939 | 0.97639 | 1.54 | 1304.59 |
| 5359 | 2016.11.04 00:18 | buy | 1787 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
| 5360 | 2016.11.04 00:19 | modify | 1787 | 0.10 | 0.97385 | 0.96834 | 0.97534 | ||
| 5361 | 2016.11.04 00:27 | close | 1787 | 0.10 | 0.97399 | 0.96834 | 0.97534 | 1.44 | 1306.03 |
| 5362 | 2016.11.04 00:44 | sell | 1788 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
| 5363 | 2016.11.04 00:45 | modify | 1788 | 0.10 | 0.97407 | 0.97952 | 0.97252 | ||
| 5364 | 2016.11.04 01:02 | close | 1788 | 0.10 | 0.97385 | 0.97952 | 0.97252 | 2.26 | 1308.29 |
| 5365 | 2016.11.07 00:00 | sell | 1789 | 0.10 | 0.97756 | 0.00000 | 0.00000 | ||
| 5366 | 2016.11.07 00:01 | modify | 1789 | 0.10 | 0.97756 | 0.98271 | 0.97571 | ||
| 5367 | 2016.11.07 00:06 | t/p | 1789 | 0.10 | 0.97577 | 0.98271 | 0.97571 | 18.35 | 1326.64 |
| 5368 | 2016.11.07 00:14 | sell | 1790 | 0.10 | 0.97477 | 0.00000 | 0.00000 | ||
| 5369 | 2016.11.07 00:15 | modify | 1790 | 0.10 | 0.97477 | 0.98058 | 0.97358 | ||
| 5370 | 2016.11.07 01:19 | t/p | 1790 | 0.10 | 0.97363 | 0.98058 | 0.97358 | 11.71 | 1338.35 |
| 5371 | 2016.11.09 00:23 | sell | 1791 | 0.10 | 0.97935 | 0.00000 | 0.00000 | ||
| 5372 | 2016.11.09 00:24 | modify | 1791 | 0.10 | 0.97935 | 0.98468 | 0.97768 | ||
| 5373 | 2016.11.09 02:07 | t/p | 1791 | 0.10 | 0.97776 | 0.98468 | 0.97768 | 16.27 | 1354.62 |
| 5374 | 2016.11.10 00:55 | sell | 1792 | 0.10 | 0.98469 | 0.00000 | 0.00000 | ||
| 5375 | 2016.11.10 00:56 | modify | 1792 | 0.10 | 0.98469 | 0.99022 | 0.98322 | ||
| 5376 | 2016.11.10 02:48 | close | 1792 | 0.10 | 0.98381 | 0.99022 | 0.98322 | 8.95 | 1363.57 |
| 5377 | 2016.11.10 23:28 | buy | 1793 | 0.10 | 0.98688 | 0.00000 | 0.00000 | ||
| 5378 | 2016.11.10 23:29 | modify | 1793 | 0.10 | 0.98688 | 0.98156 | 0.98856 | ||
| 5379 | 2016.11.11 00:33 | close | 1793 | 0.10 | 0.98736 | 0.98156 | 0.98856 | 4.84 | 1368.41 |
| 5380 | 2016.11.11 00:33 | sell | 1794 | 0.10 | 0.98743 | 0.00000 | 0.00000 | ||
| 5381 | 2016.11.11 00:34 | modify | 1794 | 0.10 | 0.98743 | 0.99280 | 0.98580 | ||
| 5382 | 2016.11.11 03:51 | close | 1794 | 0.10 | 0.98738 | 0.99280 | 0.98580 | 0.51 | 1368.92 |
| 5383 | 2016.11.11 23:20 | buy | 1795 | 0.10 | 0.98797 | 0.00000 | 0.00000 | ||
| 5384 | 2016.11.11 23:21 | modify | 1795 | 0.10 | 0.98797 | 0.98247 | 0.98947 | ||
| 5385 | 2016.11.14 00:00 | close | 1795 | 0.10 | 0.98887 | 0.98247 | 0.98947 | 9.08 | 1378.00 |
| 5386 | 2016.11.14 00:05 | sell | 1796 | 0.10 | 0.98950 | 0.00000 | 0.00000 | ||
| 5387 | 2016.11.14 00:06 | modify | 1796 | 0.10 | 0.98950 | 0.99450 | 0.98750 | ||
| 5388 | 2016.11.14 09:03 | close | 1796 | 0.10 | 0.99131 | 0.99450 | 0.98750 | -18.26 | 1359.74 |
| 5389 | 2016.11.14 23:14 | buy | 1797 | 0.10 | 0.99783 | 0.00000 | 0.00000 | ||
| 5390 | 2016.11.14 23:15 | modify | 1797 | 0.10 | 0.99783 | 0.99260 | 0.99960 | ||
| 5391 | 2016.11.15 04:12 | close | 1797 | 0.10 | 0.99628 | 0.99260 | 0.99960 | -15.58 | 1344.16 |
| 5392 | 2016.11.15 23:00 | buy | 1798 | 0.10 | 1.00121 | 0.00000 | 0.00000 | ||
| 5393 | 2016.11.15 23:01 | modify | 1798 | 0.10 | 1.00121 | 0.99601 | 1.00301 | ||
| 5394 | 2016.11.16 01:26 | close | 1798 | 0.10 | 1.00163 | 0.99601 | 1.00301 | 4.17 | 1348.33 |
| 5395 | 2016.11.16 23:34 | buy | 1799 | 0.10 | 1.00212 | 0.00000 | 0.00000 | ||
| 5396 | 2016.11.16 23:35 | modify | 1799 | 0.10 | 1.00212 | 0.99664 | 1.00364 | ||
| 5397 | 2016.11.17 03:15 | close | 1799 | 0.10 | 1.00133 | 0.99664 | 1.00364 | -7.95 | 1340.38 |
| 5398 | 2016.11.18 23:39 | buy | 1800 | 0.10 | 1.00982 | 0.00000 | 0.00000 | ||
| 5399 | 2016.11.18 23:40 | modify | 1800 | 0.10 | 1.00982 | 1.00424 | 1.01124 | ||
| 5400 | 2016.11.21 00:08 | close | 1800 | 0.10 | 1.01080 | 1.00424 | 1.01124 | 9.67 | 1350.05 |
| 5401 | 2016.11.21 00:09 | sell | 1801 | 0.10 | 1.01106 | 0.00000 | 0.00000 | ||
| 5402 | 2016.11.21 00:10 | modify | 1801 | 0.10 | 1.01106 | 1.01569 | 1.00869 | ||
| 5403 | 2016.11.21 02:25 | close | 1801 | 0.10 | 1.00980 | 1.01569 | 1.00869 | 12.48 | 1362.53 |
| 5404 | 2016.11.21 23:03 | buy | 1802 | 0.10 | 1.00879 | 0.00000 | 0.00000 | ||
| 5405 | 2016.11.21 23:04 | modify | 1802 | 0.10 | 1.00879 | 1.00325 | 1.01025 | ||
| 5406 | 2016.11.22 03:57 | close | 1802 | 0.10 | 1.00828 | 1.00325 | 1.01025 | -5.08 | 1357.45 |
| 5407 | 2016.11.22 23:13 | buy | 1803 | 0.10 | 1.01108 | 0.00000 | 0.00000 | ||
| 5408 | 2016.11.22 23:14 | modify | 1803 | 0.10 | 1.01108 | 1.00565 | 1.01265 | ||
| 5409 | 2016.11.23 02:59 | close | 1803 | 0.10 | 1.01123 | 1.00565 | 1.01265 | 1.46 | 1358.91 |
| 5410 | 2016.11.28 23:38 | buy | 1804 | 0.10 | 1.01333 | 0.00000 | 0.00000 | ||
| 5411 | 2016.11.28 23:39 | modify | 1804 | 0.10 | 1.01333 | 1.00781 | 1.01481 | ||
| 5412 | 2016.11.29 03:08 | close | 1804 | 0.10 | 1.01358 | 1.00781 | 1.01481 | 2.45 | 1361.36 |
| 5413 | 2016.12.02 23:11 | buy | 1805 | 0.10 | 1.01062 | 0.00000 | 0.00000 | ||
| 5414 | 2016.12.02 23:12 | modify | 1805 | 0.10 | 1.01062 | 1.00501 | 1.01201 | ||
| 5415 | 2016.12.05 00:00 | close | 1805 | 0.10 | 1.01193 | 1.00501 | 1.01201 | 12.93 | 1374.29 |
| 5416 | 2016.12.05 00:23 | sell | 1806 | 0.10 | 1.01413 | 0.00000 | 0.00000 | ||
| 5417 | 2016.12.05 00:24 | modify | 1806 | 0.10 | 1.01413 | 1.01925 | 1.01225 | ||
| 5418 | 2016.12.05 06:42 | close | 1806 | 0.10 | 1.01664 | 1.01925 | 1.01225 | -24.69 | 1349.60 |
| 5419 | 2016.12.08 00:04 | sell | 1807 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
| 5420 | 2016.12.08 00:05 | modify | 1807 | 0.10 | 1.00740 | 1.01295 | 1.00595 | ||
| 5421 | 2016.12.08 00:53 | close | 1807 | 0.10 | 1.00698 | 1.01295 | 1.00595 | 4.17 | 1353.77 |
| 5422 | 2016.12.09 00:31 | buy | 1808 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
| 5423 | 2016.12.09 00:32 | modify | 1808 | 0.10 | 1.01620 | 1.01087 | 1.01787 | ||
| 5424 | 2016.12.09 00:47 | close | 1808 | 0.10 | 1.01654 | 1.01087 | 1.01787 | 3.35 | 1357.12 |
| 5425 | 2016.12.09 23:47 | buy | 1809 | 0.10 | 1.01764 | 0.00000 | 0.00000 | ||
| 5426 | 2016.12.09 23:48 | modify | 1809 | 0.10 | 1.01764 | 1.01200 | 1.01900 | ||
| 5427 | 2016.12.12 00:37 | close | 1809 | 0.10 | 1.01813 | 1.01200 | 1.01900 | 4.79 | 1361.91 |
| 5428 | 2016.12.13 23:50 | buy | 1810 | 0.10 | 1.01221 | 0.00000 | 0.00000 | ||
| 5429 | 2016.12.13 23:51 | modify | 1810 | 0.10 | 1.01221 | 1.00666 | 1.01366 | ||
| 5430 | 2016.12.14 06:22 | close | 1810 | 0.10 | 1.01146 | 1.00666 | 1.01366 | -7.44 | 1354.47 |
| 5431 | 2016.12.16 00:24 | buy | 1811 | 0.10 | 1.02959 | 0.00000 | 0.00000 | ||
| 5432 | 2016.12.16 00:25 | modify | 1811 | 0.10 | 1.02959 | 1.02401 | 1.03101 | ||
| 5433 | 2016.12.16 02:07 | close | 1811 | 0.10 | 1.03025 | 1.02401 | 1.03101 | 6.40 | 1360.87 |
| 5434 | 2016.12.16 23:44 | buy | 1812 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
| 5435 | 2016.12.16 23:45 | modify | 1812 | 0.10 | 1.02679 | 1.02139 | 1.02839 | ||
| 5436 | 2016.12.19 05:07 | close | 1812 | 0.10 | 1.02593 | 1.02139 | 1.02839 | -8.40 | 1352.47 |
| 5437 | 2016.12.19 23:22 | sell | 1813 | 0.10 | 1.02775 | 0.00000 | 0.00000 | ||
| 5438 | 2016.12.19 23:23 | modify | 1813 | 0.10 | 1.02775 | 1.03311 | 1.02611 | ||
| 5439 | 2016.12.20 00:43 | close | 1813 | 0.10 | 1.02729 | 1.03311 | 1.02611 | 4.26 | 1356.73 |
| 5440 | 2016.12.20 23:44 | buy | 1814 | 0.10 | 1.02866 | 0.00000 | 0.00000 | ||
| 5441 | 2016.12.20 23:45 | modify | 1814 | 0.10 | 1.02866 | 1.02307 | 1.03007 | ||
| 5442 | 2016.12.21 01:48 | close | 1814 | 0.10 | 1.02878 | 1.02307 | 1.03007 | 1.15 | 1357.88 |
| 5443 | 2016.12.21 23:07 | buy | 1815 | 0.10 | 1.02591 | 0.00000 | 0.00000 | ||
| 5444 | 2016.12.21 23:08 | modify | 1815 | 0.10 | 1.02591 | 1.02037 | 1.02737 | ||
| 5445 | 2016.12.21 23:25 | close | 1815 | 0.10 | 1.02655 | 1.02037 | 1.02737 | 6.23 | 1364.11 |
| 5446 | 2016.12.23 00:03 | buy | 1816 | 0.10 | 1.02557 | 0.00000 | 0.00000 | ||
| 5447 | 2016.12.23 00:04 | modify | 1816 | 0.10 | 1.02557 | 1.02005 | 1.02705 | ||
| 5448 | 2016.12.23 01:00 | close | 1816 | 0.10 | 1.02579 | 1.02005 | 1.02705 | 2.14 | 1366.25 |
| 5449 | 2016.12.23 23:05 | buy | 1817 | 0.10 | 1.02758 | 0.00000 | 0.00000 | ||
| 5450 | 2016.12.23 23:06 | modify | 1817 | 0.10 | 1.02758 | 1.02208 | 1.02908 | ||
| 5451 | 2016.12.26 01:45 | close | 1817 | 0.10 | 1.02613 | 1.02208 | 1.02908 | -14.15 | 1352.10 |
| 5452 | 2016.12.27 00:22 | sell | 1818 | 0.10 | 1.02675 | 0.00000 | 0.00000 | ||
| 5453 | 2016.12.27 00:23 | modify | 1818 | 0.10 | 1.02675 | 1.03226 | 1.02526 | ||
| 5454 | 2016.12.27 06:42 | close | 1818 | 0.10 | 1.02871 | 1.03226 | 1.02526 | -19.05 | 1333.05 |
| 5455 | 2016.12.27 23:26 | sell | 1819 | 0.10 | 1.02811 | 0.00000 | 0.00000 | ||
| 5456 | 2016.12.27 23:27 | modify | 1819 | 0.10 | 1.02811 | 1.03358 | 1.02658 | ||
| 5457 | 2016.12.28 00:00 | close | 1819 | 0.10 | 1.02843 | 1.03358 | 1.02658 | -3.33 | 1329.72 |
| 5458 | 2016.12.28 00:44 | buy | 1820 | 0.10 | 1.02764 | 0.00000 | 0.00000 | ||
| 5459 | 2016.12.28 00:45 | modify | 1820 | 0.10 | 1.02764 | 1.02253 | 1.02953 | ||
| 5460 | 2016.12.28 05:00 | close | 1820 | 0.10 | 1.02752 | 1.02253 | 1.02953 | -1.16 | 1328.56 |
| 5461 | 2016.12.28 23:25 | buy | 1821 | 0.10 | 1.02823 | 0.00000 | 0.00000 | ||
| 5462 | 2016.12.28 23:26 | modify | 1821 | 0.10 | 1.02823 | 1.02266 | 1.02966 | ||
| 5463 | 2016.12.29 01:42 | close | 1821 | 0.10 | 1.02825 | 1.02266 | 1.02966 | 0.14 | 1328.70 |
| 5464 | 2016.12.29 23:39 | buy | 1822 | 0.10 | 1.02336 | 0.00000 | 0.00000 | ||
| 5465 | 2016.12.29 23:40 | modify | 1822 | 0.10 | 1.02336 | 1.01782 | 1.02482 | ||
| 5466 | 2016.12.30 01:39 | s/l | 1822 | 0.10 | 1.01790 | 1.01782 | 1.02482 | -53.67 | 1275.03 |
| 5467 | 2017.01.02 23:17 | sell | 1823 | 0.10 | 1.02376 | 0.00000 | 0.00000 | ||
| 5468 | 2017.01.02 23:18 | modify | 1823 | 0.10 | 1.02376 | 1.02917 | 1.02217 | ||
| 5469 | 2017.01.03 00:00 | close | 1823 | 0.10 | 1.02464 | 1.02917 | 1.02217 | -8.81 | 1266.22 |
| 5470 | 2017.01.04 00:40 | sell | 1824 | 0.10 | 1.02785 | 0.00000 | 0.00000 | ||
| 5471 | 2017.01.04 00:41 | modify | 1824 | 0.10 | 1.02785 | 1.03268 | 1.02568 | ||
| 5472 | 2017.01.04 00:51 | close | 1824 | 0.10 | 1.02715 | 1.03268 | 1.02568 | 6.81 | 1273.03 |
| 5473 | 2017.01.04 23:07 | buy | 1825 | 0.10 | 1.02082 | 0.00000 | 0.00000 | ||
| 5474 | 2017.01.04 23:08 | modify | 1825 | 0.10 | 1.02082 | 1.01523 | 1.02223 | ||
| 5475 | 2017.01.05 01:37 | close | 1825 | 0.10 | 1.02141 | 1.01523 | 1.02223 | 5.71 | 1278.74 |
| 5476 | 2017.01.05 23:28 | buy | 1826 | 0.10 | 1.00975 | 0.00000 | 0.00000 | ||
| 5477 | 2017.01.05 23:29 | modify | 1826 | 0.10 | 1.00975 | 1.00432 | 1.01132 | ||
| 5478 | 2017.01.06 01:15 | close | 1826 | 0.10 | 1.00979 | 1.00432 | 1.01132 | 0.38 | 1279.12 |
| 5479 | 2017.01.10 00:09 | buy | 1827 | 0.10 | 1.01506 | 0.00000 | 0.00000 | ||
| 5480 | 2017.01.10 00:10 | modify | 1827 | 0.10 | 1.01506 | 1.00949 | 1.01649 | ||
| 5481 | 2017.01.10 02:17 | close | 1827 | 0.10 | 1.01419 | 1.00949 | 1.01649 | -8.58 | 1270.54 |
| 5482 | 2017.01.10 23:00 | buy | 1828 | 0.10 | 1.01625 | 0.00000 | 0.00000 | ||
| 5483 | 2017.01.10 23:01 | modify | 1828 | 0.10 | 1.01625 | 1.01087 | 1.01787 | ||
| 5484 | 2017.01.10 23:47 | close | 1828 | 0.10 | 1.01667 | 1.01087 | 1.01787 | 4.13 | 1274.67 |
| 5485 | 2017.01.10 23:52 | sell | 1829 | 0.10 | 1.01677 | 0.00000 | 0.00000 | ||
| 5486 | 2017.01.10 23:53 | modify | 1829 | 0.10 | 1.01677 | 1.02222 | 1.01522 | ||
| 5487 | 2017.01.11 02:09 | close | 1829 | 0.10 | 1.01636 | 1.02222 | 1.01522 | 3.82 | 1278.49 |
| 5488 | 2017.01.11 23:32 | buy | 1830 | 0.10 | 1.01408 | 0.00000 | 0.00000 | ||
| 5489 | 2017.01.11 23:33 | modify | 1830 | 0.10 | 1.01408 | 1.00869 | 1.01569 | ||
| 5490 | 2017.01.12 01:15 | close | 1830 | 0.10 | 1.01412 | 1.00869 | 1.01569 | 0.33 | 1278.82 |
| 5491 | 2017.01.12 23:56 | sell | 1831 | 0.10 | 1.01067 | 0.00000 | 0.00000 | ||
| 5492 | 2017.01.12 23:57 | modify | 1831 | 0.10 | 1.01067 | 1.01623 | 1.00923 | ||
| 5493 | 2017.01.13 01:56 | close | 1831 | 0.10 | 1.01056 | 1.01623 | 1.00923 | 0.87 | 1279.69 |
| 5494 | 2017.01.16 00:17 | sell | 1832 | 0.10 | 1.00992 | 0.00000 | 0.00000 | ||
| 5495 | 2017.01.16 00:18 | modify | 1832 | 0.10 | 1.00992 | 1.01535 | 1.00835 | ||
| 5496 | 2017.01.16 07:19 | close | 1832 | 0.10 | 1.01063 | 1.01535 | 1.00835 | -7.03 | 1272.66 |
| 5497 | 2017.01.17 23:27 | buy | 1833 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
| 5498 | 2017.01.17 23:28 | modify | 1833 | 0.10 | 1.00221 | 0.99663 | 1.00363 | ||
| 5499 | 2017.01.18 01:15 | close | 1833 | 0.10 | 1.00200 | 0.99663 | 1.00363 | -2.12 | 1270.54 |
| 5500 | 2017.01.20 00:04 | buy | 1834 | 0.10 | 1.00615 | 0.00000 | 0.00000 | ||
| 5501 | 2017.01.20 00:05 | modify | 1834 | 0.10 | 1.00615 | 1.00061 | 1.00761 | ||
| 5502 | 2017.01.20 01:16 | close | 1834 | 0.10 | 1.00642 | 1.00061 | 1.00761 | 2.69 | 1273.23 |
| 5503 | 2017.01.23 23:29 | buy | 1835 | 0.10 | 0.99803 | 0.00000 | 0.00000 | ||
| 5504 | 2017.01.23 23:30 | modify | 1835 | 0.10 | 0.99803 | 0.99253 | 0.99953 | ||
| 5505 | 2017.01.24 01:45 | close | 1835 | 0.10 | 0.99680 | 0.99253 | 0.99953 | -12.36 | 1260.87 |
| 5506 | 2017.01.25 00:46 | sell | 1836 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
| 5507 | 2017.01.25 00:47 | modify | 1836 | 0.10 | 1.00137 | 1.00696 | 0.99996 | ||
| 5508 | 2017.01.25 02:38 | close | 1836 | 0.10 | 1.00113 | 1.00696 | 0.99996 | 2.40 | 1263.27 |
| 5509 | 2017.01.26 23:00 | sell | 1837 | 0.10 | 1.00100 | 0.00000 | 0.00000 | ||
| 5510 | 2017.01.26 23:01 | modify | 1837 | 0.10 | 1.00100 | 1.00621 | 0.99921 | ||
| 5511 | 2017.01.27 02:35 | close | 1837 | 0.10 | 0.99981 | 1.00621 | 0.99921 | 11.68 | 1274.94 |
| 5512 | 2017.01.30 00:03 | buy | 1838 | 0.10 | 0.99779 | 0.00000 | 0.00000 | ||
| 5513 | 2017.01.30 00:04 | modify | 1838 | 0.10 | 0.99779 | 0.99268 | 0.99968 | ||
| 5514 | 2017.01.30 05:46 | close | 1838 | 0.10 | 0.99665 | 0.99268 | 0.99968 | -11.44 | 1263.50 |
| 5515 | 2017.02.02 00:50 | sell | 1839 | 0.10 | 0.99340 | 0.00000 | 0.00000 | ||
| 5516 | 2017.02.02 00:51 | modify | 1839 | 0.10 | 0.99340 | 0.99883 | 0.99183 | ||
| 5517 | 2017.02.02 02:06 | close | 1839 | 0.10 | 0.99286 | 0.99883 | 0.99183 | 5.44 | 1268.94 |
| 5518 | 2017.02.03 23:09 | buy | 1840 | 0.10 | 0.99258 | 0.00000 | 0.00000 | ||
| 5519 | 2017.02.03 23:10 | modify | 1840 | 0.10 | 0.99258 | 0.98702 | 0.99402 | ||
| 5520 | 2017.02.06 01:54 | close | 1840 | 0.10 | 0.99259 | 0.98702 | 0.99402 | 0.08 | 1269.03 |
| 5521 | 2017.02.07 00:04 | sell | 1841 | 0.10 | 0.99115 | 0.00000 | 0.00000 | ||
| 5522 | 2017.02.07 00:05 | modify | 1841 | 0.10 | 0.99115 | 0.99666 | 0.98966 | ||
| 5523 | 2017.02.07 04:03 | close | 1841 | 0.10 | 0.99171 | 0.99666 | 0.98966 | -5.64 | 1263.39 |
| 5524 | 2017.02.07 23:02 | sell | 1842 | 0.10 | 0.99709 | 0.00000 | 0.00000 | ||
| 5525 | 2017.02.07 23:03 | modify | 1842 | 0.10 | 0.99709 | 1.00252 | 0.99552 | ||
| 5526 | 2017.02.08 01:35 | close | 1842 | 0.10 | 0.99753 | 1.00252 | 0.99552 | -4.63 | 1258.75 |
| 5527 | 2017.02.08 23:28 | buy | 1843 | 0.10 | 0.99513 | 0.00000 | 0.00000 | ||
| 5528 | 2017.02.08 23:29 | modify | 1843 | 0.10 | 0.99513 | 0.98969 | 0.99669 | ||
| 5529 | 2017.02.09 01:20 | close | 1843 | 0.10 | 0.99502 | 0.98969 | 0.99669 | -1.16 | 1257.59 |
| 5530 | 2017.02.10 23:03 | buy | 1844 | 0.10 | 1.00264 | 0.00000 | 0.00000 | ||
| 5531 | 2017.02.10 23:04 | modify | 1844 | 0.10 | 1.00264 | 0.99721 | 1.00421 | ||
| 5532 | 2017.02.13 01:01 | close | 1844 | 0.10 | 1.00382 | 0.99721 | 1.00421 | 11.74 | 1269.33 |
| 5533 | 2017.02.13 23:01 | sell | 1845 | 0.10 | 1.00583 | 0.00000 | 0.00000 | ||
| 5534 | 2017.02.13 23:02 | modify | 1845 | 0.10 | 1.00583 | 1.01135 | 1.00435 | ||
| 5535 | 2017.02.14 00:00 | close | 1845 | 0.10 | 1.00573 | 1.01135 | 1.00435 | 0.77 | 1270.10 |
| 5536 | 2017.02.14 00:01 | sell | 1846 | 0.10 | 1.00582 | 0.00000 | 0.00000 | ||
| 5537 | 2017.02.14 00:02 | modify | 1846 | 0.10 | 1.00582 | 1.01139 | 1.00439 | ||
| 5538 | 2017.02.14 02:00 | close | 1846 | 0.10 | 1.00556 | 1.01139 | 1.00439 | 2.59 | 1272.69 |
| 5539 | 2017.02.14 23:00 | buy | 1847 | 0.10 | 1.00663 | 0.00000 | 0.00000 | ||
| 5540 | 2017.02.14 23:01 | modify | 1847 | 0.10 | 1.00663 | 1.00103 | 1.00803 | ||
| 5541 | 2017.02.15 01:13 | close | 1847 | 0.10 | 1.00652 | 1.00103 | 1.00803 | -1.11 | 1271.58 |
| 5542 | 2017.02.16 23:44 | buy | 1848 | 0.10 | 0.99696 | 0.00000 | 0.00000 | ||
| 5543 | 2017.02.16 23:45 | modify | 1848 | 0.10 | 0.99696 | 0.99146 | 0.99846 | ||
| 5544 | 2017.02.17 00:16 | close | 1848 | 0.10 | 0.99742 | 0.99146 | 0.99846 | 4.59 | 1276.17 |
| 5545 | 2017.02.20 00:44 | buy | 1849 | 0.10 | 1.00243 | 0.00000 | 0.00000 | ||
| 5546 | 2017.02.20 00:45 | modify | 1849 | 0.10 | 1.00243 | 0.99692 | 1.00392 | ||
| 5547 | 2017.02.20 03:29 | close | 1849 | 0.10 | 1.00349 | 0.99692 | 1.00392 | 10.57 | 1286.74 |
| 5548 | 2017.02.20 23:29 | sell | 1850 | 0.10 | 1.00293 | 0.00000 | 0.00000 | ||
| 5549 | 2017.02.20 23:30 | modify | 1850 | 0.10 | 1.00293 | 1.00844 | 1.00144 | ||
| 5550 | 2017.02.21 00:00 | close | 1850 | 0.10 | 1.00310 | 1.00844 | 1.00144 | -1.91 | 1284.83 |
| 5551 | 2017.02.21 00:11 | buy | 1851 | 0.10 | 1.00277 | 0.00000 | 0.00000 | ||
| 5552 | 2017.02.21 00:12 | modify | 1851 | 0.10 | 1.00277 | 0.99731 | 1.00431 | ||
| 5553 | 2017.02.21 00:31 | close | 1851 | 0.10 | 1.00303 | 0.99731 | 1.00431 | 2.59 | 1287.42 |
| 5554 | 2017.02.21 00:31 | sell | 1852 | 0.10 | 1.00306 | 0.00000 | 0.00000 | ||
| 5555 | 2017.02.21 00:32 | modify | 1852 | 0.10 | 1.00306 | 1.00863 | 1.00163 | ||
| 5556 | 2017.02.21 00:40 | close | 1852 | 0.10 | 1.00287 | 1.00863 | 1.00163 | 1.90 | 1289.32 |
| 5557 | 2017.02.21 23:02 | sell | 1853 | 0.10 | 1.00913 | 0.00000 | 0.00000 | ||
| 5558 | 2017.02.21 23:03 | modify | 1853 | 0.10 | 1.00913 | 1.01458 | 1.00758 | ||
| 5559 | 2017.02.22 01:30 | close | 1853 | 0.10 | 1.00950 | 1.01458 | 1.00758 | -3.88 | 1285.44 |
| 5560 | 2017.02.23 00:44 | sell | 1854 | 0.10 | 1.01059 | 0.00000 | 0.00000 | ||
| 5561 | 2017.02.23 00:45 | modify | 1854 | 0.10 | 1.01059 | 1.01597 | 1.00897 | ||
| 5562 | 2017.02.23 03:15 | close | 1854 | 0.10 | 1.01067 | 1.01597 | 1.00897 | -0.79 | 1284.65 |
| 5563 | 2017.02.24 00:26 | buy | 1855 | 0.10 | 1.00635 | 0.00000 | 0.00000 | ||
| 5564 | 2017.02.24 00:27 | modify | 1855 | 0.10 | 1.00635 | 1.00134 | 1.00834 | ||
| 5565 | 2017.02.24 01:00 | close | 1855 | 0.10 | 1.00673 | 1.00134 | 1.00834 | 3.78 | 1288.43 |
| 5566 | 2017.02.24 23:06 | sell | 1856 | 0.10 | 1.00773 | 0.00000 | 0.00000 | ||
| 5567 | 2017.02.24 23:07 | modify | 1856 | 0.10 | 1.00773 | 1.01324 | 1.00624 | ||
| 5568 | 2017.02.27 00:00 | close | 1856 | 0.10 | 1.00741 | 1.01324 | 1.00624 | 2.96 | 1291.38 |
| 5569 | 2017.02.27 00:00 | buy | 1857 | 0.10 | 1.00749 | 0.00000 | 0.00000 | ||
| 5570 | 2017.02.27 00:02 | modify | 1857 | 0.10 | 1.00749 | 1.00189 | 1.00889 | ||
| 5571 | 2017.02.27 01:02 | close | 1857 | 0.10 | 1.00782 | 1.00189 | 1.00889 | 3.27 | 1294.65 |
| 5572 | 2017.02.28 23:02 | sell | 1858 | 0.10 | 1.00491 | 0.00000 | 0.00000 | ||
| 5573 | 2017.02.28 23:03 | modify | 1858 | 0.10 | 1.00491 | 1.01036 | 1.00336 | ||
| 5574 | 2017.03.01 04:22 | close | 1858 | 0.10 | 1.00668 | 1.01036 | 1.00336 | -17.80 | 1276.85 |
| 5575 | 2017.03.02 00:47 | buy | 1859 | 0.10 | 1.00883 | 0.00000 | 0.00000 | ||
| 5576 | 2017.03.02 00:48 | modify | 1859 | 0.10 | 1.00883 | 1.00326 | 1.01026 | ||
| 5577 | 2017.03.02 01:02 | close | 1859 | 0.10 | 1.00909 | 1.00326 | 1.01026 | 2.57 | 1279.42 |
| 5578 | 2017.03.02 23:12 | buy | 1860 | 0.10 | 1.01321 | 0.00000 | 0.00000 | ||
| 5579 | 2017.03.02 23:13 | modify | 1860 | 0.10 | 1.01321 | 1.00773 | 1.01473 | ||
| 5580 | 2017.03.03 01:01 | close | 1860 | 0.10 | 1.01327 | 1.00773 | 1.01473 | 0.57 | 1279.99 |
| 5581 | 2017.03.03 23:01 | buy | 1861 | 0.10 | 1.00861 | 0.00000 | 0.00000 | ||
| 5582 | 2017.03.03 23:02 | modify | 1861 | 0.10 | 1.00861 | 1.00329 | 1.01029 | ||
| 5583 | 2017.03.06 02:15 | close | 1861 | 0.10 | 1.00868 | 1.00329 | 1.01029 | 0.68 | 1280.67 |
| 5584 | 2017.03.07 00:10 | sell | 1862 | 0.10 | 1.01214 | 0.00000 | 0.00000 | ||
| 5585 | 2017.03.07 00:11 | modify | 1862 | 0.10 | 1.01214 | 1.01786 | 1.01086 | ||
| 5586 | 2017.03.07 02:05 | close | 1862 | 0.10 | 1.01202 | 1.01786 | 1.01086 | 1.18 | 1281.85 |
| 5587 | 2017.03.08 00:34 | sell | 1863 | 0.10 | 1.01336 | 0.00000 | 0.00000 | ||
| 5588 | 2017.03.08 00:35 | modify | 1863 | 0.10 | 1.01336 | 1.01888 | 1.01188 | ||
| 5589 | 2017.03.08 02:12 | close | 1863 | 0.10 | 1.01323 | 1.01888 | 1.01188 | 1.28 | 1283.13 |
| 5590 | 2017.03.09 23:28 | sell | 1864 | 0.10 | 1.01186 | 0.00000 | 0.00000 | ||
| 5591 | 2017.03.09 23:29 | modify | 1864 | 0.10 | 1.01186 | 1.01774 | 1.01074 | ||
| 5592 | 2017.03.10 02:04 | close | 1864 | 0.10 | 1.01191 | 1.01774 | 1.01074 | -0.72 | 1282.41 |
| 5593 | 2017.03.10 23:27 | sell | 1865 | 0.10 | 1.01028 | 0.00000 | 0.00000 | ||
| 5594 | 2017.03.10 23:28 | modify | 1865 | 0.10 | 1.01028 | 1.01588 | 1.00888 | ||
| 5595 | 2017.03.12 23:52 | close | 1865 | 0.10 | 1.01019 | 1.01588 | 1.00888 | 0.89 | 1283.30 |
| 5596 | 2017.03.13 23:52 | sell | 1866 | 0.10 | 1.00738 | 0.00000 | 0.00000 | ||
| 5597 | 2017.03.13 23:53 | modify | 1866 | 0.10 | 1.00738 | 1.01294 | 1.00594 | ||
| 5598 | 2017.03.14 00:06 | close | 1866 | 0.10 | 1.00721 | 1.01294 | 1.00594 | 1.47 | 1284.77 |
| 5599 | 2017.03.14 00:37 | sell | 1867 | 0.10 | 1.00734 | 0.00000 | 0.00000 | ||
| 5600 | 2017.03.14 00:38 | modify | 1867 | 0.10 | 1.00734 | 1.01291 | 1.00591 | ||
| 5601 | 2017.03.14 02:06 | close | 1867 | 0.10 | 1.00729 | 1.01291 | 1.00591 | 0.50 | 1285.27 |
| 5602 | 2017.03.20 23:13 | sell | 1868 | 0.10 | 0.99864 | 0.00000 | 0.00000 | ||
| 5603 | 2017.03.20 23:14 | modify | 1868 | 0.10 | 0.99864 | 1.00403 | 0.99703 | ||
| 5604 | 2017.03.21 02:04 | close | 1868 | 0.10 | 0.99862 | 1.00403 | 0.99703 | -0.02 | 1285.24 |
| 5605 | 2017.03.22 00:00 | sell | 1869 | 0.10 | 0.99421 | 0.00000 | 0.00000 | ||
| 5606 | 2017.03.22 00:01 | modify | 1869 | 0.10 | 0.99421 | 0.99953 | 0.99253 | ||
| 5607 | 2017.03.22 00:05 | close | 1869 | 0.10 | 0.99397 | 0.99953 | 0.99253 | 2.41 | 1287.65 |
| 5608 | 2017.03.22 00:07 | buy | 1870 | 0.10 | 0.99393 | 0.00000 | 0.00000 | ||
| 5609 | 2017.03.22 00:08 | modify | 1870 | 0.10 | 0.99393 | 0.98835 | 0.99535 | ||
| 5610 | 2017.03.22 00:12 | close | 1870 | 0.10 | 0.99384 | 0.98835 | 0.99535 | -0.90 | 1286.75 |
| 5611 | 2017.03.22 00:18 | sell | 1871 | 0.10 | 0.99407 | 0.00000 | 0.00000 | ||
| 5612 | 2017.03.22 00:19 | modify | 1871 | 0.10 | 0.99407 | 0.99951 | 0.99251 | ||
| 5613 | 2017.03.22 00:36 | close | 1871 | 0.10 | 0.99392 | 0.99951 | 0.99251 | 1.51 | 1288.26 |
| 5614 | 2017.03.22 00:44 | buy | 1872 | 0.10 | 0.99370 | 0.00000 | 0.00000 | ||
| 5615 | 2017.03.22 00:45 | modify | 1872 | 0.10 | 0.99370 | 0.98811 | 0.99511 | ||
| 5616 | 2017.03.22 02:18 | close | 1872 | 0.10 | 0.99399 | 0.98811 | 0.99511 | 2.92 | 1291.18 |
| 5617 | 2017.03.23 00:09 | sell | 1873 | 0.10 | 0.99169 | 0.00000 | 0.00000 | ||
| 5618 | 2017.03.23 00:10 | modify | 1873 | 0.10 | 0.99169 | 0.99725 | 0.99025 | ||
| 5619 | 2017.03.23 05:47 | close | 1873 | 0.10 | 0.99250 | 0.99725 | 0.99025 | -8.16 | 1283.02 |
| 5620 | 2017.03.27 00:07 | buy | 1874 | 0.10 | 0.98946 | 0.00000 | 0.00000 | ||
| 5621 | 2017.03.27 00:08 | modify | 1874 | 0.10 | 0.98946 | 0.98392 | 0.99092 | ||
| 5622 | 2017.03.27 08:01 | close | 1874 | 0.10 | 0.98771 | 0.98392 | 0.99092 | -17.72 | 1265.30 |
| 5623 | 2017.03.28 00:21 | sell | 1875 | 0.10 | 0.98585 | 0.00000 | 0.00000 | ||
| 5624 | 2017.03.28 00:22 | modify | 1875 | 0.10 | 0.98585 | 0.99110 | 0.98410 | ||
| 5625 | 2017.03.28 01:43 | close | 1875 | 0.10 | 0.98547 | 0.99110 | 0.98410 | 3.85 | 1269.15 |
| 5626 | 2017.03.28 23:47 | sell | 1876 | 0.10 | 0.99237 | 0.00000 | 0.00000 | ||
| 5627 | 2017.03.28 23:48 | modify | 1876 | 0.10 | 0.99237 | 0.99792 | 0.99092 | ||
| 5628 | 2017.03.29 00:24 | close | 1876 | 0.10 | 0.99219 | 0.99792 | 0.99092 | 1.59 | 1270.74 |
| 5629 | 2017.03.31 23:07 | sell | 1877 | 0.10 | 1.00172 | 0.00000 | 0.00000 | ||
| 5630 | 2017.03.31 23:08 | modify | 1877 | 0.10 | 1.00172 | 1.00730 | 1.00030 | ||
| 5631 | 2017.04.03 01:27 | close | 1877 | 0.10 | 1.00220 | 1.00730 | 1.00030 | -5.01 | 1265.73 |
| 5632 | 2017.04.03 23:06 | buy | 1878 | 0.10 | 1.00162 | 0.00000 | 0.00000 | ||
| 5633 | 2017.04.03 23:07 | modify | 1878 | 0.10 | 1.00162 | 0.99603 | 1.00303 | ||
| 5634 | 2017.04.04 00:45 | close | 1878 | 0.10 | 1.00160 | 0.99603 | 1.00303 | -0.22 | 1265.51 |
| 5635 | 2017.04.04 23:47 | buy | 1879 | 0.10 | 1.00170 | 0.00000 | 0.00000 | ||
| 5636 | 2017.04.04 23:48 | modify | 1879 | 0.10 | 1.00170 | 0.99620 | 1.00320 | ||
| 5637 | 2017.04.05 02:15 | close | 1879 | 0.10 | 1.00167 | 0.99620 | 1.00320 | -0.32 | 1265.19 |
| 5638 | 2017.04.07 00:04 | buy | 1880 | 0.10 | 1.00498 | 0.00000 | 0.00000 | ||
| 5639 | 2017.04.07 00:05 | modify | 1880 | 0.10 | 1.00498 | 0.99955 | 1.00655 | ||
| 5640 | 2017.04.07 01:01 | close | 1880 | 0.10 | 1.00529 | 0.99955 | 1.00655 | 3.08 | 1268.27 |
| 5641 | 2017.04.07 23:03 | buy | 1881 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
| 5642 | 2017.04.07 23:04 | modify | 1881 | 0.10 | 1.00860 | 1.00324 | 1.01024 | ||
| 5643 | 2017.04.07 23:55 | close | 1881 | 0.10 | 1.00913 | 1.00324 | 1.01024 | 5.25 | 1273.52 |
| 5644 | 2017.04.10 00:42 | sell | 1882 | 0.10 | 1.00917 | 0.00000 | 0.00000 | ||
| 5645 | 2017.04.10 00:43 | modify | 1882 | 0.10 | 1.00917 | 1.01464 | 1.00764 | ||
| 5646 | 2017.04.10 02:45 | close | 1882 | 0.10 | 1.00962 | 1.01464 | 1.00764 | -4.46 | 1269.06 |
| 5647 | 2017.04.11 00:06 | buy | 1883 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
| 5648 | 2017.04.11 00:07 | modify | 1883 | 0.10 | 1.00838 | 1.00362 | 1.01062 | ||
| 5649 | 2017.04.11 03:30 | close | 1883 | 0.10 | 1.00811 | 1.00362 | 1.01062 | -2.68 | 1266.38 |
| 5650 | 2017.04.11 23:18 | buy | 1884 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
| 5651 | 2017.04.11 23:19 | modify | 1884 | 0.10 | 1.00740 | 1.00188 | 1.00888 | ||
| 5652 | 2017.04.12 01:40 | close | 1884 | 0.10 | 1.00732 | 1.00188 | 1.00888 | -0.81 | 1265.57 |
| 5653 | 2017.04.14 23:53 | sell | 1885 | 0.10 | 1.00510 | 0.00000 | 0.00000 | ||
| 5654 | 2017.04.14 23:54 | modify | 1885 | 0.10 | 1.00510 | 1.01054 | 1.00354 | ||
| 5655 | 2017.04.17 00:00 | close | 1885 | 0.10 | 1.00463 | 1.01054 | 1.00354 | 4.46 | 1270.02 |
| 5656 | 2017.04.17 00:09 | buy | 1886 | 0.10 | 1.00459 | 0.00000 | 0.00000 | ||
| 5657 | 2017.04.17 00:10 | modify | 1886 | 0.10 | 1.00459 | 0.99905 | 1.00605 | ||
| 5658 | 2017.04.17 01:05 | close | 1886 | 0.10 | 1.00544 | 0.99905 | 1.00605 | 8.45 | 1278.47 |
| 5659 | 2017.04.19 00:08 | sell | 1887 | 0.10 | 0.99635 | 0.00000 | 0.00000 | ||
| 5660 | 2017.04.19 00:09 | modify | 1887 | 0.10 | 0.99635 | 1.00187 | 0.99487 | ||
| 5661 | 2017.04.19 01:01 | close | 1887 | 0.10 | 0.99603 | 1.00187 | 0.99487 | 3.21 | 1281.68 |
| 5662 | 2017.04.20 00:43 | sell | 1888 | 0.10 | 0.99833 | 0.00000 | 0.00000 | ||
| 5663 | 2017.04.20 00:44 | modify | 1888 | 0.10 | 0.99833 | 1.00366 | 0.99666 | ||
| 5664 | 2017.04.20 01:46 | close | 1888 | 0.10 | 0.99793 | 1.00366 | 0.99666 | 4.01 | 1285.69 |
| 5665 | 2017.04.21 23:00 | buy | 1889 | 0.10 | 0.99724 | 0.00000 | 0.00000 | ||
| 5666 | 2017.04.21 23:01 | modify | 1889 | 0.10 | 0.99724 | 0.99202 | 0.99902 | ||
| 5667 | 2017.04.24 00:00 | s/l | 1889 | 0.10 | 0.99203 | 0.99202 | 0.99902 | -52.68 | 1233.02 |
| 5668 | 2017.04.25 00:58 | sell | 1890 | 0.10 | 0.99582 | 0.00000 | 0.00000 | ||
| 5669 | 2017.04.25 00:59 | modify | 1890 | 0.10 | 0.99582 | 1.00120 | 0.99420 | ||
| 5670 | 2017.04.25 03:04 | close | 1890 | 0.10 | 0.99566 | 1.00120 | 0.99420 | 1.61 | 1234.63 |
| 5671 | 2017.04.25 23:57 | sell | 1891 | 0.10 | 0.99353 | 0.00000 | 0.00000 | ||
| 5672 | 2017.04.25 23:58 | modify | 1891 | 0.10 | 0.99353 | 0.99907 | 0.99207 | ||
| 5673 | 2017.04.26 00:17 | close | 1891 | 0.10 | 0.99296 | 0.99907 | 0.99207 | 5.52 | 1240.14 |
| 5674 | 2017.04.26 00:37 | sell | 1892 | 0.10 | 0.99353 | 0.00000 | 0.00000 | ||
| 5675 | 2017.04.26 00:38 | modify | 1892 | 0.10 | 0.99353 | 0.99896 | 0.99196 | ||
| 5676 | 2017.04.26 03:27 | close | 1892 | 0.10 | 0.99318 | 0.99896 | 0.99196 | 3.52 | 1243.66 |
| 5677 | 2017.04.27 23:38 | sell | 1893 | 0.10 | 0.99415 | 0.00000 | 0.00000 | ||
| 5678 | 2017.04.27 23:39 | modify | 1893 | 0.10 | 0.99415 | 0.99957 | 0.99257 | ||
| 5679 | 2017.04.28 04:12 | close | 1893 | 0.10 | 0.99445 | 0.99957 | 0.99257 | -3.24 | 1240.42 |
| 5680 | 2017.04.28 23:02 | sell | 1894 | 0.10 | 0.99515 | 0.00000 | 0.00000 | ||
| 5681 | 2017.04.28 23:03 | modify | 1894 | 0.10 | 0.99515 | 1.00084 | 0.99384 | ||
| 5682 | 2017.05.01 00:00 | close | 1894 | 0.10 | 0.99383 | 1.00084 | 0.99384 | 13.06 | 1253.48 |
| 5683 | 2017.05.01 23:16 | sell | 1895 | 0.10 | 0.99648 | 0.00000 | 0.00000 | ||
| 5684 | 2017.05.01 23:17 | modify | 1895 | 0.10 | 0.99648 | 1.00193 | 0.99493 | ||
| 5685 | 2017.05.02 00:16 | close | 1895 | 0.10 | 0.99612 | 1.00193 | 0.99493 | 3.40 | 1256.87 |
| 5686 | 2017.05.02 23:36 | buy | 1896 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
| 5687 | 2017.05.02 23:37 | modify | 1896 | 0.10 | 0.99197 | 0.98652 | 0.99352 | ||
| 5688 | 2017.05.03 03:49 | close | 1896 | 0.10 | 0.99135 | 0.98652 | 0.99352 | -6.28 | 1250.59 |
| 5689 | 2017.05.05 00:54 | sell | 1897 | 0.10 | 0.98683 | 0.00000 | 0.00000 | ||
| 5690 | 2017.05.05 00:55 | modify | 1897 | 0.10 | 0.98683 | 0.99194 | 0.98494 | ||
| 5691 | 2017.05.05 01:01 | close | 1897 | 0.10 | 0.98619 | 0.99194 | 0.98494 | 6.49 | 1257.08 |
| 5692 | 2017.05.05 23:05 | buy | 1898 | 0.10 | 0.98662 | 0.00000 | 0.00000 | ||
| 5693 | 2017.05.05 23:06 | modify | 1898 | 0.10 | 0.98662 | 0.98132 | 0.98832 | ||
| 5694 | 2017.05.05 23:31 | close | 1898 | 0.10 | 0.98767 | 0.98132 | 0.98832 | 10.63 | 1267.71 |
| 5695 | 2017.05.05 23:31 | sell | 1899 | 0.10 | 0.98767 | 0.00000 | 0.00000 | ||
| 5696 | 2017.05.05 23:32 | modify | 1899 | 0.10 | 0.98767 | 0.99325 | 0.98625 | ||
| 5697 | 2017.05.08 04:45 | close | 1899 | 0.10 | 0.98961 | 0.99325 | 0.98625 | -19.82 | 1247.89 |
| 5698 | 2017.05.08 23:38 | sell | 1900 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
| 5699 | 2017.05.08 23:39 | modify | 1900 | 0.10 | 0.99857 | 1.00404 | 0.99704 | ||
| 5700 | 2017.05.09 00:08 | close | 1900 | 0.10 | 0.99837 | 1.00404 | 0.99704 | 1.78 | 1249.67 |
| 5701 | 2017.05.09 00:09 | buy | 1901 | 0.10 | 0.99842 | 0.00000 | 0.00000 | ||
| 5702 | 2017.05.09 00:10 | modify | 1901 | 0.10 | 0.99842 | 0.99318 | 1.00018 | ||
| 5703 | 2017.05.09 00:14 | close | 1901 | 0.10 | 0.99862 | 0.99318 | 1.00018 | 2.00 | 1251.67 |
| 5704 | 2017.05.09 00:43 | sell | 1902 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
| 5705 | 2017.05.09 00:44 | modify | 1902 | 0.10 | 0.99871 | 1.00417 | 0.99717 | ||
| 5706 | 2017.05.09 02:12 | close | 1902 | 0.10 | 0.99847 | 1.00417 | 0.99717 | 2.40 | 1254.07 |
| 5707 | 2017.05.11 00:01 | buy | 1903 | 0.10 | 1.00901 | 0.00000 | 0.00000 | ||
| 5708 | 2017.05.11 00:02 | modify | 1903 | 0.10 | 1.00901 | 1.00329 | 1.01029 | ||
| 5709 | 2017.05.11 00:09 | close | 1903 | 0.10 | 1.00884 | 1.00329 | 1.01029 | -1.68 | 1252.39 |
| 5710 | 2017.05.11 00:14 | buy | 1904 | 0.10 | 1.00874 | 0.00000 | 0.00000 | ||
| 5711 | 2017.05.11 00:15 | modify | 1904 | 0.10 | 1.00874 | 1.00351 | 1.01051 | ||
| 5712 | 2017.05.11 00:16 | close | 1904 | 0.10 | 1.00902 | 1.00351 | 1.01051 | 2.77 | 1255.16 |
| 5713 | 2017.05.11 00:16 | sell | 1905 | 0.10 | 1.00895 | 0.00000 | 0.00000 | ||
| 5714 | 2017.05.11 00:17 | modify | 1905 | 0.10 | 1.00895 | 1.01452 | 1.00752 | ||
| 5715 | 2017.05.11 00:26 | close | 1905 | 0.10 | 1.00870 | 1.01452 | 1.00752 | 2.47 | 1257.63 |
| 5716 | 2017.05.11 00:26 | buy | 1906 | 0.10 | 1.00864 | 0.00000 | 0.00000 | ||
| 5717 | 2017.05.11 00:27 | modify | 1906 | 0.10 | 1.00864 | 1.00347 | 1.01047 | ||
| 5718 | 2017.05.11 00:48 | close | 1906 | 0.10 | 1.00895 | 1.00347 | 1.01047 | 3.08 | 1260.71 |
| 5719 | 2017.05.12 23:00 | buy | 1907 | 0.10 | 1.00101 | 0.00000 | 0.00000 | ||
| 5720 | 2017.05.12 23:01 | modify | 1907 | 0.10 | 1.00101 | 0.99565 | 1.00265 | ||
| 5721 | 2017.05.15 03:55 | close | 1907 | 0.10 | 1.00196 | 0.99565 | 1.00265 | 9.46 | 1270.17 |
| 5722 | 2017.05.15 23:52 | sell | 1908 | 0.10 | 0.99662 | 0.00000 | 0.00000 | ||
| 5723 | 2017.05.15 23:53 | modify | 1908 | 0.10 | 0.99662 | 1.00208 | 0.99508 | ||
| 5724 | 2017.05.16 00:09 | close | 1908 | 0.10 | 0.99659 | 1.00208 | 0.99508 | 0.08 | 1270.24 |
| 5725 | 2017.05.16 00:25 | buy | 1909 | 0.10 | 0.99643 | 0.00000 | 0.00000 | ||
| 5726 | 2017.05.16 00:26 | modify | 1909 | 0.10 | 0.99643 | 0.99094 | 0.99794 | ||
| 5727 | 2017.05.16 06:44 | close | 1909 | 0.10 | 0.99557 | 0.99094 | 0.99794 | -8.64 | 1261.60 |
| 5728 | 2017.05.16 23:00 | sell | 1910 | 0.10 | 0.98557 | 0.00000 | 0.00000 | ||
| 5729 | 2017.05.16 23:01 | modify | 1910 | 0.10 | 0.98557 | 0.99103 | 0.98403 | ||
| 5730 | 2017.05.17 01:16 | close | 1910 | 0.10 | 0.98512 | 0.99103 | 0.98403 | 4.35 | 1265.95 |
| 5731 | 2017.05.17 23:30 | buy | 1911 | 0.10 | 0.97860 | 0.00000 | 0.00000 | ||
| 5732 | 2017.05.17 23:31 | modify | 1911 | 0.10 | 0.97860 | 0.97313 | 0.98013 | ||
| 5733 | 2017.05.18 01:22 | close | 1911 | 0.10 | 0.97880 | 0.97313 | 0.98013 | 1.98 | 1267.93 |
| 5734 | 2017.05.19 23:47 | buy | 1912 | 0.10 | 0.97269 | 0.00000 | 0.00000 | ||
| 5735 | 2017.05.19 23:48 | modify | 1912 | 0.10 | 0.97269 | 0.96723 | 0.97423 | ||
| 5736 | 2017.05.22 00:01 | close | 1912 | 0.10 | 0.97366 | 0.96723 | 0.97423 | 9.95 | 1277.88 |
| 5737 | 2017.05.22 00:02 | sell | 1913 | 0.10 | 0.97368 | 0.00000 | 0.00000 | ||
| 5738 | 2017.05.22 00:03 | modify | 1913 | 0.10 | 0.97368 | 0.97848 | 0.97148 | ||
| 5739 | 2017.05.22 00:42 | close | 1913 | 0.10 | 0.97282 | 0.97848 | 0.97148 | 8.84 | 1286.72 |
| 5740 | 2017.05.23 00:11 | buy | 1914 | 0.10 | 0.97318 | 0.00000 | 0.00000 | ||
| 5741 | 2017.05.23 00:12 | modify | 1914 | 0.10 | 0.97318 | 0.96767 | 0.97467 | ||
| 5742 | 2017.05.23 01:01 | close | 1914 | 0.10 | 0.97362 | 0.96767 | 0.97467 | 4.52 | 1291.24 |
| 5743 | 2017.05.24 23:11 | buy | 1915 | 0.10 | 0.97317 | 0.00000 | 0.00000 | ||
| 5744 | 2017.05.24 23:12 | modify | 1915 | 0.10 | 0.97317 | 0.96780 | 0.97480 | ||
| 5745 | 2017.05.25 01:00 | close | 1915 | 0.10 | 0.97351 | 0.96780 | 0.97480 | 3.43 | 1294.68 |
| 5746 | 2017.05.26 23:04 | sell | 1916 | 0.10 | 0.97476 | 0.00000 | 0.00000 | ||
| 5747 | 2017.05.26 23:05 | modify | 1916 | 0.10 | 0.97476 | 0.98048 | 0.97348 | ||
| 5748 | 2017.05.26 23:30 | close | 1916 | 0.10 | 0.97464 | 0.98048 | 0.97348 | 1.24 | 1295.92 |
| 5749 | 2017.05.26 23:38 | sell | 1917 | 0.10 | 0.97492 | 0.00000 | 0.00000 | ||
| 5750 | 2017.05.26 23:39 | modify | 1917 | 0.10 | 0.97492 | 0.98046 | 0.97346 | ||
| 5751 | 2017.05.26 23:52 | close | 1917 | 0.10 | 0.97478 | 0.98046 | 0.97346 | 1.44 | 1297.36 |
| 5752 | 2017.05.26 23:54 | buy | 1918 | 0.10 | 0.97469 | 0.00000 | 0.00000 | ||
| 5753 | 2017.05.26 23:55 | modify | 1918 | 0.10 | 0.97469 | 0.96931 | 0.97631 | ||
| 5754 | 2017.05.29 00:08 | close | 1918 | 0.10 | 0.97497 | 0.96931 | 0.97631 | 2.85 | 1300.21 |
| 5755 | 2017.05.29 23:09 | sell | 1919 | 0.10 | 0.97648 | 0.00000 | 0.00000 | ||
| 5756 | 2017.05.29 23:10 | modify | 1919 | 0.10 | 0.97648 | 0.98204 | 0.97504 | ||
| 5757 | 2017.05.29 23:27 | close | 1919 | 0.10 | 0.97668 | 0.98204 | 0.97504 | -2.05 | 1298.16 |
| 5758 | 2017.05.29 23:33 | sell | 1920 | 0.10 | 0.97694 | 0.00000 | 0.00000 | ||
| 5759 | 2017.05.29 23:34 | modify | 1920 | 0.10 | 0.97694 | 0.98215 | 0.97515 | ||
| 5760 | 2017.05.30 03:28 | close | 1920 | 0.10 | 0.97866 | 0.98215 | 0.97515 | -17.79 | 1280.36 |
| 5761 | 2017.05.31 00:37 | sell | 1921 | 0.10 | 0.97510 | 0.00000 | 0.00000 | ||
| 5762 | 2017.05.31 00:38 | modify | 1921 | 0.10 | 0.97510 | 0.98057 | 0.97357 | ||
| 5763 | 2017.05.31 03:37 | close | 1921 | 0.10 | 0.97569 | 0.98057 | 0.97357 | -6.05 | 1274.31 |
| 5764 | 2017.06.01 00:27 | buy | 1922 | 0.10 | 0.96731 | 0.00000 | 0.00000 | ||
| 5765 | 2017.06.01 00:28 | modify | 1922 | 0.10 | 0.96731 | 0.96196 | 0.96896 | ||
| 5766 | 2017.06.01 01:30 | close | 1922 | 0.10 | 0.96825 | 0.96196 | 0.96896 | 9.71 | 1284.02 |
| 5767 | 2017.06.01 23:58 | sell | 1923 | 0.10 | 0.97165 | 0.00000 | 0.00000 | ||
| 5768 | 2017.06.01 23:59 | modify | 1923 | 0.10 | 0.97165 | 0.97699 | 0.96999 | ||
| 5769 | 2017.06.02 00:01 | close | 1923 | 0.10 | 0.97182 | 0.97699 | 0.96999 | -1.97 | 1282.05 |
| 5770 | 2017.06.06 00:47 | buy | 1924 | 0.10 | 0.96470 | 0.00000 | 0.00000 | ||
| 5771 | 2017.06.06 00:48 | modify | 1924 | 0.10 | 0.96470 | 0.95973 | 0.96673 | ||
| 5772 | 2017.06.06 02:51 | close | 1924 | 0.10 | 0.96500 | 0.95973 | 0.96673 | 3.10 | 1285.15 |
| 5773 | 2017.06.07 23:00 | buy | 1925 | 0.10 | 0.96397 | 0.00000 | 0.00000 | ||
| 5774 | 2017.06.07 23:01 | modify | 1925 | 0.10 | 0.96397 | 0.95836 | 0.96536 | ||
| 5775 | 2017.06.08 00:00 | t/p | 1925 | 0.10 | 0.96537 | 0.95836 | 0.96536 | 14.44 | 1299.59 |
| 5776 | 2017.06.09 00:45 | sell | 1926 | 0.10 | 0.96777 | 0.00000 | 0.00000 | ||
| 5777 | 2017.06.09 00:46 | modify | 1926 | 0.10 | 0.96777 | 0.97331 | 0.96631 | ||
| 5778 | 2017.06.09 04:31 | close | 1926 | 0.10 | 0.96894 | 0.97331 | 0.96631 | -12.07 | 1287.52 |
| 5779 | 2017.06.14 00:10 | buy | 1927 | 0.10 | 0.96863 | 0.00000 | 0.00000 | ||
| 5780 | 2017.06.14 00:11 | modify | 1927 | 0.10 | 0.96863 | 0.96321 | 0.97021 | ||
| 5781 | 2017.06.14 03:18 | close | 1927 | 0.10 | 0.96887 | 0.96321 | 0.97021 | 2.47 | 1289.99 |
| 5782 | 2017.06.16 23:01 | buy | 1928 | 0.10 | 0.97282 | 0.00000 | 0.00000 | ||
| 5783 | 2017.06.16 23:02 | modify | 1928 | 0.10 | 0.97282 | 0.96740 | 0.97440 | ||
| 5784 | 2017.06.16 23:40 | close | 1928 | 0.10 | 0.97364 | 0.96740 | 0.97440 | 8.43 | 1298.42 |
| 5785 | 2017.06.16 23:40 | sell | 1929 | 0.10 | 0.97368 | 0.00000 | 0.00000 | ||
| 5786 | 2017.06.16 23:41 | modify | 1929 | 0.10 | 0.97368 | 0.97923 | 0.97223 | ||
| 5787 | 2017.06.19 00:00 | close | 1929 | 0.10 | 0.97512 | 0.97923 | 0.97223 | -14.99 | 1283.43 |
| 5788 | 2017.06.19 00:03 | buy | 1930 | 0.10 | 0.97292 | 0.00000 | 0.00000 | ||
| 5789 | 2017.06.19 00:04 | modify | 1930 | 0.10 | 0.97292 | 0.96741 | 0.97441 | ||
| 5790 | 2017.06.19 03:04 | close | 1930 | 0.10 | 0.97315 | 0.96741 | 0.97441 | 2.37 | 1285.80 |
| 5791 | 2017.06.20 00:25 | buy | 1931 | 0.10 | 0.97540 | 0.00000 | 0.00000 | ||
| 5792 | 2017.06.20 00:26 | modify | 1931 | 0.10 | 0.97540 | 0.97035 | 0.97735 | ||
| 5793 | 2017.06.20 01:20 | close | 1931 | 0.10 | 0.97560 | 0.97035 | 0.97735 | 2.05 | 1287.85 |
| 5794 | 2017.06.21 00:59 | buy | 1932 | 0.10 | 0.97483 | 0.00000 | 0.00000 | ||
| 5795 | 2017.06.21 01:00 | modify | 1932 | 0.10 | 0.97483 | 0.96948 | 0.97648 | ||
| 5796 | 2017.06.21 03:45 | close | 1932 | 0.10 | 0.97473 | 0.96948 | 0.97648 | -1.03 | 1286.82 |
| 5797 | 2017.06.21 23:35 | buy | 1933 | 0.10 | 0.97257 | 0.00000 | 0.00000 | ||
| 5798 | 2017.06.21 23:36 | modify | 1933 | 0.10 | 0.97257 | 0.96698 | 0.97398 | ||
| 5799 | 2017.06.22 01:26 | close | 1933 | 0.10 | 0.97262 | 0.96698 | 0.97398 | 0.45 | 1287.27 |
| 5800 | 2017.06.23 00:14 | buy | 1934 | 0.10 | 0.97170 | 0.00000 | 0.00000 | ||
| 5801 | 2017.06.23 00:15 | modify | 1934 | 0.10 | 0.97170 | 0.96625 | 0.97325 | ||
| 5802 | 2017.06.23 00:26 | close | 1934 | 0.10 | 0.97222 | 0.96625 | 0.97325 | 5.35 | 1292.62 |
| 5803 | 2017.06.23 23:02 | sell | 1935 | 0.10 | 0.96941 | 0.00000 | 0.00000 | ||
| 5804 | 2017.06.23 23:03 | modify | 1935 | 0.10 | 0.96941 | 0.97483 | 0.96783 | ||
| 5805 | 2017.06.26 00:00 | close | 1935 | 0.10 | 0.97004 | 0.97483 | 0.96783 | -6.71 | 1285.91 |
| 5806 | 2017.06.27 23:48 | sell | 1936 | 0.10 | 0.96008 | 0.00000 | 0.00000 | ||
| 5807 | 2017.06.27 23:49 | modify | 1936 | 0.10 | 0.96008 | 0.96571 | 0.95871 | ||
| 5808 | 2017.06.28 01:42 | close | 1936 | 0.10 | 0.96010 | 0.96571 | 0.95871 | -0.43 | 1285.47 |
| 5809 | 2017.06.30 23:03 | buy | 1937 | 0.10 | 0.95890 | 0.00000 | 0.00000 | ||
| 5810 | 2017.06.30 23:04 | modify | 1937 | 0.10 | 0.95890 | 0.95334 | 0.96034 | ||
| 5811 | 2017.07.03 02:01 | close | 1937 | 0.10 | 0.95884 | 0.95334 | 0.96034 | -0.65 | 1284.82 |
| 5812 | 2017.07.03 23:05 | buy | 1938 | 0.10 | 0.96365 | 0.00000 | 0.00000 | ||
| 5813 | 2017.07.03 23:06 | modify | 1938 | 0.10 | 0.96365 | 0.95817 | 0.96517 | ||
| 5814 | 2017.07.04 00:52 | close | 1938 | 0.10 | 0.96361 | 0.95817 | 0.96517 | -0.44 | 1284.39 |
| 5815 | 2017.07.04 23:17 | sell | 1939 | 0.10 | 0.96532 | 0.00000 | 0.00000 | ||
| 5816 | 2017.07.04 23:18 | modify | 1939 | 0.10 | 0.96532 | 0.97103 | 0.96403 | ||
| 5817 | 2017.07.05 00:00 | close | 1939 | 0.10 | 0.96600 | 0.97103 | 0.96403 | -7.26 | 1277.12 |
| 5818 | 2017.07.05 23:51 | buy | 1940 | 0.10 | 0.96395 | 0.00000 | 0.00000 | ||
| 5819 | 2017.07.05 23:52 | modify | 1940 | 0.10 | 0.96395 | 0.95859 | 0.96559 | ||
| 5820 | 2017.07.06 02:04 | close | 1940 | 0.10 | 0.96405 | 0.95859 | 0.96559 | 0.98 | 1278.10 |
| 5821 | 2017.07.06 23:19 | buy | 1941 | 0.10 | 0.96036 | 0.00000 | 0.00000 | ||
| 5822 | 2017.07.06 23:20 | modify | 1941 | 0.10 | 0.96036 | 0.95485 | 0.96185 | ||
| 5823 | 2017.07.07 01:33 | close | 1941 | 0.10 | 0.96068 | 0.95485 | 0.96185 | 3.31 | 1281.41 |
| 5824 | 2017.07.10 00:31 | sell | 1942 | 0.10 | 0.96419 | 0.00000 | 0.00000 | ||
| 5825 | 2017.07.10 00:32 | modify | 1942 | 0.10 | 0.96419 | 0.96931 | 0.96231 | ||
| 5826 | 2017.07.10 02:00 | close | 1942 | 0.10 | 0.96379 | 0.96931 | 0.96231 | 4.15 | 1285.56 |
| 5827 | 2017.07.11 00:16 | sell | 1943 | 0.10 | 0.96577 | 0.00000 | 0.00000 | ||
| 5828 | 2017.07.11 00:17 | modify | 1943 | 0.10 | 0.96577 | 0.97124 | 0.96424 | ||
| 5829 | 2017.07.11 00:30 | close | 1943 | 0.10 | 0.96578 | 0.97124 | 0.96424 | -0.11 | 1285.45 |
| 5830 | 2017.07.11 00:31 | buy | 1944 | 0.10 | 0.96574 | 0.00000 | 0.00000 | ||
| 5831 | 2017.07.11 00:32 | modify | 1944 | 0.10 | 0.96574 | 0.96032 | 0.96732 | ||
| 5832 | 2017.07.11 00:43 | close | 1944 | 0.10 | 0.96571 | 0.96032 | 0.96732 | -0.32 | 1285.13 |
| 5833 | 2017.07.11 00:49 | sell | 1945 | 0.10 | 0.96573 | 0.00000 | 0.00000 | ||
| 5834 | 2017.07.11 00:50 | modify | 1945 | 0.10 | 0.96573 | 0.97121 | 0.96421 | ||
| 5835 | 2017.07.11 00:55 | close | 1945 | 0.10 | 0.96584 | 0.97121 | 0.96421 | -1.13 | 1284.00 |
| 5836 | 2017.07.13 00:24 | sell | 1946 | 0.10 | 0.96539 | 0.00000 | 0.00000 | ||
| 5837 | 2017.07.13 00:25 | modify | 1946 | 0.10 | 0.96539 | 0.97035 | 0.96335 | ||
| 5838 | 2017.07.13 01:20 | close | 1946 | 0.10 | 0.96525 | 0.97035 | 0.96335 | 1.45 | 1285.45 |
| 5839 | 2017.07.13 23:35 | sell | 1947 | 0.10 | 0.96709 | 0.00000 | 0.00000 | ||
| 5840 | 2017.07.13 23:36 | modify | 1947 | 0.10 | 0.96709 | 0.97258 | 0.96558 | ||
| 5841 | 2017.07.14 00:58 | close | 1947 | 0.10 | 0.96704 | 0.97258 | 0.96558 | 0.30 | 1285.75 |
| 5842 | 2017.07.14 23:00 | buy | 1948 | 0.10 | 0.96354 | 0.00000 | 0.00000 | ||
| 5843 | 2017.07.14 23:01 | modify | 1948 | 0.10 | 0.96354 | 0.95806 | 0.96506 | ||
| 5844 | 2017.07.17 00:34 | close | 1948 | 0.10 | 0.96352 | 0.95806 | 0.96506 | -0.22 | 1285.53 |
| 5845 | 2017.07.17 23:58 | sell | 1949 | 0.10 | 0.96232 | 0.00000 | 0.00000 | ||
| 5846 | 2017.07.17 23:59 | modify | 1949 | 0.10 | 0.96232 | 0.96792 | 0.96092 | ||
| 5847 | 2017.07.18 03:41 | close | 1949 | 0.10 | 0.96261 | 0.96792 | 0.96092 | -3.24 | 1282.29 |
| 5848 | 2017.07.20 23:55 | buy | 1950 | 0.10 | 0.95132 | 0.00000 | 0.00000 | ||
| 5849 | 2017.07.20 23:56 | modify | 1950 | 0.10 | 0.95132 | 0.94580 | 0.95280 | ||
| 5850 | 2017.07.21 01:27 | close | 1950 | 0.10 | 0.95134 | 0.94580 | 0.95280 | 0.19 | 1282.48 |
| 5851 | 2017.07.21 23:07 | sell | 1951 | 0.10 | 0.94551 | 0.00000 | 0.00000 | ||
| 5852 | 2017.07.21 23:08 | modify | 1951 | 0.10 | 0.94551 | 0.95097 | 0.94397 | ||
| 5853 | 2017.07.24 02:33 | close | 1951 | 0.10 | 0.94491 | 0.95097 | 0.94397 | 6.13 | 1288.61 |
| 5854 | 2017.07.24 23:03 | sell | 1952 | 0.10 | 0.94652 | 0.00000 | 0.00000 | ||
| 5855 | 2017.07.24 23:04 | modify | 1952 | 0.10 | 0.94652 | 0.95197 | 0.94497 | ||
| 5856 | 2017.07.25 00:17 | close | 1952 | 0.10 | 0.94635 | 0.95197 | 0.94497 | 1.57 | 1290.17 |
| 5857 | 2017.07.25 00:35 | sell | 1953 | 0.10 | 0.94662 | 0.00000 | 0.00000 | ||
| 5858 | 2017.07.25 00:36 | modify | 1953 | 0.10 | 0.94662 | 0.95208 | 0.94508 | ||
| 5859 | 2017.07.25 04:08 | close | 1953 | 0.10 | 0.94759 | 0.95208 | 0.94508 | -10.24 | 1279.93 |
| 5860 | 2017.07.25 23:28 | sell | 1954 | 0.10 | 0.95228 | 0.00000 | 0.00000 | ||
| 5861 | 2017.07.25 23:29 | modify | 1954 | 0.10 | 0.95228 | 0.95775 | 0.95075 | ||
| 5862 | 2017.07.26 04:22 | close | 1954 | 0.10 | 0.95266 | 0.95775 | 0.95075 | -4.21 | 1275.72 |
| 5863 | 2017.07.27 23:02 | sell | 1955 | 0.10 | 0.96503 | 0.00000 | 0.00000 | ||
| 5864 | 2017.07.27 23:03 | modify | 1955 | 0.10 | 0.96503 | 0.97044 | 0.96344 | ||
| 5865 | 2017.07.28 01:29 | close | 1955 | 0.10 | 0.96453 | 0.97044 | 0.96344 | 4.97 | 1280.69 |
| 5866 | 2017.07.31 23:11 | sell | 1956 | 0.10 | 0.96740 | 0.00000 | 0.00000 | ||
| 5867 | 2017.07.31 23:12 | modify | 1956 | 0.10 | 0.96740 | 0.97307 | 0.96607 | ||
| 5868 | 2017.08.01 00:05 | close | 1956 | 0.10 | 0.96666 | 0.97307 | 0.96607 | 7.43 | 1288.11 |
| 5869 | 2017.08.02 00:07 | buy | 1957 | 0.10 | 0.96571 | 0.00000 | 0.00000 | ||
| 5870 | 2017.08.02 00:08 | modify | 1957 | 0.10 | 0.96571 | 0.96014 | 0.96714 | ||
| 5871 | 2017.08.02 01:50 | close | 1957 | 0.10 | 0.96553 | 0.96014 | 0.96714 | -1.87 | 1286.24 |
| 5872 | 2017.08.03 00:21 | buy | 1958 | 0.10 | 0.97080 | 0.00000 | 0.00000 | ||
| 5873 | 2017.08.03 00:22 | modify | 1958 | 0.10 | 0.97080 | 0.96538 | 0.97238 | ||
| 5874 | 2017.08.03 02:03 | close | 1958 | 0.10 | 0.97046 | 0.96538 | 0.97238 | -3.50 | 1282.74 |
| 5875 | 2017.08.07 23:03 | buy | 1959 | 0.10 | 0.97316 | 0.00000 | 0.00000 | ||
| 5876 | 2017.08.07 23:04 | modify | 1959 | 0.10 | 0.97316 | 0.96773 | 0.97473 | ||
| 5877 | 2017.08.07 23:41 | close | 1959 | 0.10 | 0.97351 | 0.96773 | 0.97473 | 3.59 | 1286.33 |
| 5878 | 2017.08.08 23:00 | buy | 1960 | 0.10 | 0.97401 | 0.00000 | 0.00000 | ||
| 5879 | 2017.08.08 23:01 | modify | 1960 | 0.10 | 0.97401 | 0.96902 | 0.97602 | ||
| 5880 | 2017.08.09 06:39 | s/l | 1960 | 0.10 | 0.96901 | 0.96902 | 0.97602 | -51.62 | 1234.71 |
| 5881 | 2017.08.10 23:11 | buy | 1961 | 0.10 | 0.96231 | 0.00000 | 0.00000 | ||
| 5882 | 2017.08.10 23:12 | modify | 1961 | 0.10 | 0.96231 | 0.95668 | 0.96368 | ||
| 5883 | 2017.08.11 04:45 | close | 1961 | 0.10 | 0.96184 | 0.95668 | 0.96368 | -4.91 | 1229.81 |
| 5884 | 2017.08.11 23:02 | sell | 1962 | 0.10 | 0.96140 | 0.00000 | 0.00000 | ||
| 5885 | 2017.08.11 23:03 | modify | 1962 | 0.10 | 0.96140 | 0.96689 | 0.95989 | ||
| 5886 | 2017.08.14 09:31 | close | 1962 | 0.10 | 0.96516 | 0.96689 | 0.95989 | -39.18 | 1190.62 |
| 5887 | 2017.08.14 23:50 | buy | 1963 | 0.10 | 0.97217 | 0.00000 | 0.00000 | ||
| 5888 | 2017.08.14 23:51 | modify | 1963 | 0.10 | 0.97217 | 0.96663 | 0.97363 | ||
| 5889 | 2017.08.15 01:14 | close | 1963 | 0.10 | 0.97246 | 0.96663 | 0.97363 | 2.96 | 1193.58 |
| 5890 | 2017.08.16 00:39 | buy | 1964 | 0.10 | 0.97254 | 0.00000 | 0.00000 | ||
| 5891 | 2017.08.16 00:40 | modify | 1964 | 0.10 | 0.97254 | 0.96693 | 0.97393 | ||
| 5892 | 2017.08.16 03:01 | close | 1964 | 0.10 | 0.97252 | 0.96693 | 0.97393 | -0.20 | 1193.38 |
| 5893 | 2017.08.17 00:22 | buy | 1965 | 0.10 | 0.96521 | 0.00000 | 0.00000 | ||
| 5894 | 2017.08.17 00:23 | modify | 1965 | 0.10 | 0.96521 | 0.95992 | 0.96692 | ||
| 5895 | 2017.08.17 02:18 | close | 1965 | 0.10 | 0.96561 | 0.95992 | 0.96692 | 4.14 | 1197.52 |
| 5896 | 2017.08.17 23:13 | sell | 1966 | 0.10 | 0.96256 | 0.00000 | 0.00000 | ||
| 5897 | 2017.08.17 23:14 | modify | 1966 | 0.10 | 0.96256 | 0.96801 | 0.96101 | ||
| 5898 | 2017.08.18 00:47 | close | 1966 | 0.10 | 0.96330 | 0.96801 | 0.96101 | -7.90 | 1189.62 |
| 5899 | 2017.08.22 23:08 | buy | 1967 | 0.10 | 0.96802 | 0.00000 | 0.00000 | ||
| 5900 | 2017.08.22 23:09 | modify | 1967 | 0.10 | 0.96802 | 0.96272 | 0.96972 | ||
| 5901 | 2017.08.23 01:06 | close | 1967 | 0.10 | 0.96827 | 0.96272 | 0.96972 | 2.57 | 1192.19 |
| 5902 | 2017.08.24 00:18 | buy | 1968 | 0.10 | 0.96517 | 0.00000 | 0.00000 | ||
| 5903 | 2017.08.24 00:19 | modify | 1968 | 0.10 | 0.96517 | 0.95974 | 0.96674 | ||
| 5904 | 2017.08.24 00:35 | close | 1968 | 0.10 | 0.96576 | 0.95974 | 0.96674 | 6.11 | 1198.30 |
| 5905 | 2017.08.24 00:35 | sell | 1969 | 0.10 | 0.96566 | 0.00000 | 0.00000 | ||
| 5906 | 2017.08.24 00:36 | modify | 1969 | 0.10 | 0.96566 | 0.97084 | 0.96384 | ||
| 5907 | 2017.08.24 00:44 | close | 1969 | 0.10 | 0.96533 | 0.97084 | 0.96384 | 3.42 | 1201.72 |
| 5908 | 2017.08.28 00:05 | buy | 1970 | 0.10 | 0.95557 | 0.00000 | 0.00000 | ||
| 5909 | 2017.08.28 00:06 | modify | 1970 | 0.10 | 0.95557 | 0.94995 | 0.95695 | ||
| 5910 | 2017.08.28 02:07 | close | 1970 | 0.10 | 0.95532 | 0.94995 | 0.95695 | -2.61 | 1199.11 |
| 5911 | 2017.08.28 23:53 | sell | 1971 | 0.10 | 0.95536 | 0.00000 | 0.00000 | ||
| 5912 | 2017.08.28 23:54 | modify | 1971 | 0.10 | 0.95536 | 0.96086 | 0.95386 | ||
| 5913 | 2017.08.29 00:08 | close | 1971 | 0.10 | 0.95495 | 0.96086 | 0.95386 | 4.08 | 1203.19 |
| 5914 | 2017.08.29 00:08 | buy | 1972 | 0.10 | 0.95486 | 0.00000 | 0.00000 | ||
| 5915 | 2017.08.29 00:09 | modify | 1972 | 0.10 | 0.95486 | 0.94858 | 0.95558 | ||
| 5916 | 2017.08.29 02:33 | close | 1972 | 0.10 | 0.95312 | 0.94858 | 0.95558 | -18.25 | 1184.94 |
| 5917 | 2017.08.29 23:04 | sell | 1973 | 0.10 | 0.95581 | 0.00000 | 0.00000 | ||
| 5918 | 2017.08.29 23:05 | modify | 1973 | 0.10 | 0.95581 | 0.96146 | 0.95446 | ||
| 5919 | 2017.08.30 01:02 | close | 1973 | 0.10 | 0.95520 | 0.96146 | 0.95446 | 6.17 | 1191.10 |
| 5920 | 2017.08.31 00:08 | buy | 1974 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
| 5921 | 2017.08.31 00:09 | modify | 1974 | 0.10 | 0.96338 | 0.95784 | 0.96484 | ||
| 5922 | 2017.08.31 02:07 | close | 1974 | 0.10 | 0.96317 | 0.95784 | 0.96484 | -2.18 | 1188.92 |
| 5923 | 2017.09.01 00:53 | buy | 1975 | 0.10 | 0.95809 | 0.00000 | 0.00000 | ||
| 5924 | 2017.09.01 00:54 | modify | 1975 | 0.10 | 0.95809 | 0.95281 | 0.95981 | ||
| 5925 | 2017.09.01 01:12 | close | 1975 | 0.10 | 0.95878 | 0.95281 | 0.95981 | 7.19 | 1196.11 |
| 5926 | 2017.09.01 23:51 | buy | 1976 | 0.10 | 0.96452 | 0.00000 | 0.00000 | ||
| 5927 | 2017.09.01 23:52 | modify | 1976 | 0.10 | 0.96452 | 0.95904 | 0.96604 | ||
| 5928 | 2017.09.04 00:05 | s/l | 1976 | 0.10 | 0.95903 | 0.95904 | 0.96604 | -57.28 | 1138.83 |
| 5929 | 2017.09.06 23:48 | buy | 1977 | 0.10 | 0.95662 | 0.00000 | 0.00000 | ||
| 5930 | 2017.09.06 23:49 | modify | 1977 | 0.10 | 0.95662 | 0.95114 | 0.95814 | ||
| 5931 | 2017.09.07 02:15 | close | 1977 | 0.10 | 0.95725 | 0.95114 | 0.95814 | 6.52 | 1145.36 |
| 5932 | 2017.09.07 23:28 | buy | 1978 | 0.10 | 0.95038 | 0.00000 | 0.00000 | ||
| 5933 | 2017.09.07 23:29 | modify | 1978 | 0.10 | 0.95038 | 0.94500 | 0.95200 | ||
| 5934 | 2017.09.08 05:41 | s/l | 1978 | 0.10 | 0.94510 | 0.94500 | 0.95200 | -55.90 | 1089.46 |
| 5935 | 2017.09.08 23:11 | buy | 1979 | 0.10 | 0.94478 | 0.00000 | 0.00000 | ||
| 5936 | 2017.09.08 23:12 | modify | 1979 | 0.10 | 0.94478 | 0.93920 | 0.94620 | ||
| 5937 | 2017.09.11 00:00 | t/p | 1979 | 0.10 | 0.94613 | 0.93920 | 0.94620 | 14.24 | 1103.70 |
| 5938 | 2017.09.11 00:15 | sell | 1980 | 0.10 | 0.94670 | 0.00000 | 0.00000 | ||
| 5939 | 2017.09.11 00:16 | modify | 1980 | 0.10 | 0.94670 | 0.95197 | 0.94497 | ||
| 5940 | 2017.09.11 08:51 | close | 1980 | 0.10 | 0.94955 | 0.95197 | 0.94497 | -30.02 | 1073.68 |
| 5941 | 2017.09.12 23:37 | buy | 1981 | 0.10 | 0.96029 | 0.00000 | 0.00000 | ||
| 5942 | 2017.09.12 23:38 | modify | 1981 | 0.10 | 0.96029 | 0.95483 | 0.96183 | ||
| 5943 | 2017.09.13 03:06 | close | 1981 | 0.10 | 0.96042 | 0.95483 | 0.96183 | 1.33 | 1075.01 |
| 5944 | 2017.09.14 23:34 | buy | 1982 | 0.10 | 0.96371 | 0.00000 | 0.00000 | ||
| 5945 | 2017.09.14 23:35 | modify | 1982 | 0.10 | 0.96371 | 0.95816 | 0.96516 | ||
| 5946 | 2017.09.15 03:20 | close | 1982 | 0.10 | 0.96212 | 0.95816 | 0.96516 | -16.54 | 1058.47 |
| 5947 | 2017.09.15 23:38 | buy | 1983 | 0.10 | 0.95917 | 0.00000 | 0.00000 | ||
| 5948 | 2017.09.15 23:39 | modify | 1983 | 0.10 | 0.95917 | 0.95383 | 0.96083 | ||
| 5949 | 2017.09.18 00:00 | close | 1983 | 0.10 | 0.96042 | 0.95383 | 0.96083 | 13.00 | 1071.47 |
| 5950 | 2017.09.19 23:35 | sell | 1984 | 0.10 | 0.96277 | 0.00000 | 0.00000 | ||
| 5951 | 2017.09.19 23:36 | modify | 1984 | 0.10 | 0.96277 | 0.96837 | 0.96137 | ||
| 5952 | 2017.09.19 23:58 | close | 1984 | 0.10 | 0.96269 | 0.96837 | 0.96137 | 0.83 | 1072.30 |
| 5953 | 2017.09.20 00:12 | buy | 1985 | 0.10 | 0.96257 | 0.00000 | 0.00000 | ||
| 5954 | 2017.09.20 00:13 | modify | 1985 | 0.10 | 0.96257 | 0.95727 | 0.96427 | ||
| 5955 | 2017.09.20 02:59 | close | 1985 | 0.10 | 0.96249 | 0.95727 | 0.96427 | -0.83 | 1071.47 |
| 5956 | 2017.09.21 00:24 | sell | 1986 | 0.10 | 0.97032 | 0.00000 | 0.00000 | ||
| 5957 | 2017.09.21 00:25 | modify | 1986 | 0.10 | 0.97032 | 0.97507 | 0.96807 | ||
| 5958 | 2017.09.21 04:03 | close | 1986 | 0.10 | 0.97035 | 0.97507 | 0.96807 | -0.31 | 1071.16 |
| 5959 | 2017.09.21 23:08 | buy | 1987 | 0.10 | 0.97130 | 0.00000 | 0.00000 | ||
| 5960 | 2017.09.21 23:09 | modify | 1987 | 0.10 | 0.97130 | 0.96580 | 0.97280 | ||
| 5961 | 2017.09.22 01:54 | close | 1987 | 0.10 | 0.97055 | 0.96580 | 0.97280 | -7.75 | 1063.41 |
| 5962 | 2017.09.22 23:46 | buy | 1988 | 0.10 | 0.97005 | 0.00000 | 0.00000 | ||
| 5963 | 2017.09.22 23:47 | modify | 1988 | 0.10 | 0.97005 | 0.96464 | 0.97164 | ||
| 5964 | 2017.09.25 00:11 | close | 1988 | 0.10 | 0.97084 | 0.96464 | 0.97164 | 8.12 | 1071.53 |
| 5965 | 2017.09.25 23:57 | buy | 1989 | 0.10 | 0.96644 | 0.00000 | 0.00000 | ||
| 5966 | 2017.09.25 23:58 | modify | 1989 | 0.10 | 0.96644 | 0.96087 | 0.96787 | ||
| 5967 | 2017.09.26 01:39 | close | 1989 | 0.10 | 0.96666 | 0.96087 | 0.96787 | 2.25 | 1073.78 |
| 5968 | 2017.09.26 23:01 | buy | 1990 | 0.10 | 0.96850 | 0.00000 | 0.00000 | ||
| 5969 | 2017.09.26 23:02 | modify | 1990 | 0.10 | 0.96850 | 0.96294 | 0.96994 | ||
| 5970 | 2017.09.27 01:31 | close | 1990 | 0.10 | 0.96882 | 0.96294 | 0.96994 | 3.28 | 1077.06 |
| 5971 | 2017.10.02 00:11 | sell | 1991 | 0.10 | 0.96870 | 0.00000 | 0.00000 | ||
| 5972 | 2017.10.02 00:12 | modify | 1991 | 0.10 | 0.96870 | 0.97378 | 0.96678 | ||
| 5973 | 2017.10.02 07:52 | close | 1991 | 0.10 | 0.97018 | 0.97378 | 0.96678 | -15.25 | 1061.81 |
| 5974 | 2017.10.04 00:16 | sell | 1992 | 0.10 | 0.97375 | 0.00000 | 0.00000 | ||
| 5975 | 2017.10.04 00:17 | modify | 1992 | 0.10 | 0.97375 | 0.97936 | 0.97236 | ||
| 5976 | 2017.10.04 01:29 | close | 1992 | 0.10 | 0.97362 | 0.97936 | 0.97236 | 1.33 | 1063.14 |
| 5977 | 2017.10.05 00:46 | sell | 1993 | 0.10 | 0.97520 | 0.00000 | 0.00000 | ||
| 5978 | 2017.10.05 00:47 | modify | 1993 | 0.10 | 0.97520 | 0.98046 | 0.97346 | ||
| 5979 | 2017.10.05 01:51 | close | 1993 | 0.10 | 0.97487 | 0.98046 | 0.97346 | 3.39 | 1066.53 |
| 5980 | 2017.10.05 23:01 | buy | 1994 | 0.10 | 0.97882 | 0.00000 | 0.00000 | ||
| 5981 | 2017.10.05 23:02 | modify | 1994 | 0.10 | 0.97882 | 0.97320 | 0.98020 | ||
| 5982 | 2017.10.06 01:31 | close | 1994 | 0.10 | 0.97849 | 0.97320 | 0.98020 | -3.39 | 1063.14 |
| 5983 | 2017.10.06 23:01 | buy | 1995 | 0.10 | 0.97824 | 0.00000 | 0.00000 | ||
| 5984 | 2017.10.06 23:02 | modify | 1995 | 0.10 | 0.97824 | 0.97267 | 0.97967 | ||
| 5985 | 2017.10.09 01:02 | close | 1995 | 0.10 | 0.97813 | 0.97267 | 0.97967 | -1.14 | 1062.00 |
| 5986 | 2017.10.12 00:06 | sell | 1996 | 0.10 | 0.97318 | 0.00000 | 0.00000 | ||
| 5987 | 2017.10.12 00:07 | modify | 1996 | 0.10 | 0.97318 | 0.97867 | 0.97167 | ||
| 5988 | 2017.10.12 02:40 | close | 1996 | 0.10 | 0.97338 | 0.97867 | 0.97167 | -2.05 | 1059.95 |
| 5989 | 2017.10.13 00:58 | buy | 1997 | 0.10 | 0.97513 | 0.00000 | 0.00000 | ||
| 5990 | 2017.10.13 00:59 | modify | 1997 | 0.10 | 0.97513 | 0.96989 | 0.97689 | ||
| 5991 | 2017.10.13 02:05 | close | 1997 | 0.10 | 0.97537 | 0.96989 | 0.97689 | 2.46 | 1062.41 |
| 5992 | 2017.10.13 23:43 | sell | 1998 | 0.10 | 0.97458 | 0.00000 | 0.00000 | ||
| 5993 | 2017.10.13 23:44 | modify | 1998 | 0.10 | 0.97458 | 0.98007 | 0.97307 | ||
| 5994 | 2017.10.16 00:00 | close | 1998 | 0.10 | 0.97562 | 0.98007 | 0.97307 | -10.88 | 1051.53 |
| 5995 | 2017.10.16 23:24 | buy | 1999 | 0.10 | 0.97571 | 0.00000 | 0.00000 | ||
| 5996 | 2017.10.16 23:25 | modify | 1999 | 0.10 | 0.97571 | 0.97011 | 0.97711 | ||
| 5997 | 2017.10.17 01:26 | close | 1999 | 0.10 | 0.97555 | 0.97011 | 0.97711 | -1.66 | 1049.87 |
| 5998 | 2017.10.18 00:16 | buy | 2000 | 0.10 | 0.97841 | 0.00000 | 0.00000 | ||
| 5999 | 2017.10.18 00:17 | modify | 2000 | 0.10 | 0.97841 | 0.97288 | 0.97988 | ||
| 6000 | 2017.10.18 00:34 | close | 2000 | 0.10 | 0.97860 | 0.97288 | 0.97988 | 1.94 | 1051.81 |
| 6001 | 2017.10.19 23:07 | buy | 2001 | 0.10 | 0.97560 | 0.00000 | 0.00000 | ||
| 6002 | 2017.10.19 23:08 | modify | 2001 | 0.10 | 0.97560 | 0.97014 | 0.97714 | ||
| 6003 | 2017.10.20 00:53 | close | 2001 | 0.10 | 0.97643 | 0.97014 | 0.97714 | 8.48 | 1060.29 |
| 6004 | 2017.10.20 23:01 | sell | 2002 | 0.10 | 0.98522 | 0.00000 | 0.00000 | ||
| 6005 | 2017.10.20 23:02 | modify | 2002 | 0.10 | 0.98522 | 0.99068 | 0.98368 | ||
| 6006 | 2017.10.20 23:15 | close | 2002 | 0.10 | 0.98468 | 0.99068 | 0.98368 | 5.48 | 1065.77 |
| 6007 | 2017.10.20 23:16 | buy | 2003 | 0.10 | 0.98469 | 0.00000 | 0.00000 | ||
| 6008 | 2017.10.20 23:17 | modify | 2003 | 0.10 | 0.98469 | 0.97916 | 0.98616 | ||
| 6009 | 2017.10.23 01:02 | close | 2003 | 0.10 | 0.98531 | 0.97916 | 0.98616 | 6.27 | 1072.04 |
| 6010 | 2017.10.26 00:54 | buy | 2004 | 0.10 | 0.98951 | 0.00000 | 0.00000 | ||
| 6011 | 2017.10.26 00:55 | modify | 2004 | 0.10 | 0.98951 | 0.98404 | 0.99104 | ||
| 6012 | 2017.10.26 03:21 | close | 2004 | 0.10 | 0.98907 | 0.98404 | 0.99104 | -4.45 | 1067.59 |
| 6013 | 2017.10.27 23:06 | buy | 2005 | 0.10 | 0.99794 | 0.00000 | 0.00000 | ||
| 6014 | 2017.10.27 23:07 | modify | 2005 | 0.10 | 0.99794 | 0.99249 | 0.99949 | ||
| 6015 | 2017.10.30 00:02 | close | 2005 | 0.10 | 0.99808 | 0.99249 | 0.99949 | 1.38 | 1068.97 |
| 6016 | 2017.10.30 00:02 | sell | 2006 | 0.10 | 0.99800 | 0.00000 | 0.00000 | ||
| 6017 | 2017.10.30 00:03 | modify | 2006 | 0.10 | 0.99800 | 1.00321 | 0.99621 | ||
| 6018 | 2017.10.30 02:11 | close | 2006 | 0.10 | 0.99793 | 1.00321 | 0.99621 | 0.70 | 1069.67 |
| 6019 | 2017.10.30 23:28 | sell | 2007 | 0.10 | 0.99442 | 0.00000 | 0.00000 | ||
| 6020 | 2017.10.30 23:29 | modify | 2007 | 0.10 | 0.99442 | 0.99995 | 0.99295 | ||
| 6021 | 2017.10.31 01:58 | close | 2007 | 0.10 | 0.99478 | 0.99995 | 0.99295 | -3.84 | 1065.83 |